Bid Price | 726.00p | High Price | 730.00p |
---|
Ask Price | 730.00p | Low Price | 726.00p |
---|
Open Price | 728.00p | Spread | 0.55% |
---|
Prev Close | 722.00p | Volume | 87,233 |
---|
Tatton Asset Management PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 730.00 | 734.00 | 720.00 | 722.00 | 79,785 |
Jul 31, 2025 | 740.00 | 740.00 | 711.30 | 730.00 | 96,865 |
Jul 30, 2025 | 740.00 | 740.00 | 725.00 | 732.00 | 417,346 |
Jul 29, 2025 | 720.00 | 736.00 | 714.00 | 726.00 | 215,499 |
Jul 28, 2025 | 696.00 | 720.00 | 690.00 | 720.00 | 536,728 |
More Tatton Asset Management PLC Historic Prices >Tatton Asset Management PLC Information
Name | Tatton Asset Management PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYX1P358 | Epic | TAM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 750 | Trading Status | Post Trading |
---|
Shares in Issue | 60.19 m | Prev Close | 722.00p |
---|
PE Ratio | 27.546738 | Market Cap | £436.99 m |
---|
Div Yield | 2.63 | Div per Share | £0.10 |
---|
EPS | £0.13 | Div Cover | 1.4105 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.161177 | DPS Growth (%) | -0.0278 |
---|
Current Ratio | 3.568465 | Quick Ratio | 3.479167 |
---|
Tatton Asset Management PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/07/25 | EXR | Lothar Mentel | ED | 20,900 @ £0.00 | £0.00 |
22/07/25 | EXR | Lothar Mentel | ED | 20,900 @ £0.00 | £0.00 |
26/06/25 | EXR | Paul Edwards | FD | 137,658 @ £0.00 | £0.00 |
26/06/25 | SELL | Paul Edwards | FD | 137,658 @ £6.64 | £914,049.00 |
26/06/25 | SELL | Lothar Mentel | ED | 199,718 @ £6.64 | £1,326,128.00 |
26/06/25 | EXR | Lothar Mentel | ED | 360,174 @ £1.89 | £680,729.00 |
14/02/25 | EXR | Lothar Mentel | ED | 60,000 @ £1.89 | £113,400.00 |
21/01/25 | EXR | Paul Edwards | FD | 5,000 @ £3.60 | £18,000.00 |
21/01/25 | SEXR | Paul Edwards | FD | 5,000 @ £6.80 | £34,000.00 |
28/03/24 | SELL | Paul Hogarth | CEO | 200,000 @ £5.61 | £1,121,752.00 |
More Tatton Asset Management PLC Director Deals >Tatton Asset Management PLC News