1. Share Prices

  2. Tatton Asset Management PLC (TAM)

722.00p-6.00 (-0.82%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025734.00p740.00p716.00p728.00p57,877
Aug 4, 2025728.00p738.00p723.00p730.00p87,234
Aug 1, 2025730.00p734.00p720.00p722.00p79,785
Jul 31, 2025740.00p740.00p711.30p730.00p96,865
Jul 30, 2025740.00p740.00p725.00p732.00p417,346
Jul 29, 2025720.00p736.00p714.00p726.00p215,499
Jul 28, 2025696.00p720.00p690.00p720.00p536,728
Jul 25, 2025700.00p700.00p690.00p700.00p161,581
Jul 24, 2025696.00p700.00p694.00p700.00p81,231
Jul 23, 2025696.00p700.00p684.00p696.00p35,146
Jul 22, 2025698.00p708.00p690.00p698.00p165,129
Jul 21, 2025708.00p710.00p696.00p700.00p14,131
Jul 18, 2025704.00p710.00p692.00p704.00p43,723
Jul 17, 2025696.00p708.00p694.00p700.00p31,347
Jul 16, 2025708.00p708.00p690.00p692.00p335,710
Jul 15, 2025692.00p708.00p690.00p692.00p14,623
Jul 14, 2025696.00p700.00p690.00p690.00p1,296,469
Jul 11, 2025696.00p706.00p692.00p696.00p181,450
Jul 10, 2025696.00p700.00p692.00p692.00p15,455
Jul 9, 2025700.00p708.00p691.00p700.00p538,044
Jul 8, 2025700.00p704.00p692.00p696.00p58,328
Jul 7, 2025698.00p700.00p684.00p700.00p117,588
Jul 4, 2025700.00p710.00p681.40p700.00p205,185
Jul 3, 2025668.00p710.00p668.00p668.00p39,905
Jul 2, 2025678.00p710.00p674.54p684.00p139,459
Jul 1, 2025678.00p688.00p670.00p670.00p8,846
Jun 30, 2025688.00p690.00p664.00p676.00p26,276
Jun 27, 2025662.00p678.00p656.00p670.00p58,297
Jun 26, 2025672.00p680.00p662.00p680.00p14,885
Jun 25, 2025660.00p688.00p648.00p670.00p740,665
Jun 24, 2025654.00p661.50p645.84p658.00p111,765
Jun 23, 2025656.00p668.00p644.94p656.00p164,715
Jun 20, 2025654.00p670.00p651.80p660.00p4,113
Jun 19, 2025650.00p666.00p644.00p652.00p108,500
Jun 18, 2025650.00p668.00p650.00p656.00p401,163
Jun 17, 2025650.00p670.00p650.00p662.00p34,483
Jun 16, 2025656.00p668.00p646.00p650.00p73,249
Jun 13, 2025650.00p670.00p628.00p646.00p106,638
Jun 12, 2025650.00p668.00p650.00p650.00p192,624
Jun 11, 2025654.00p667.98p637.82p654.00p163,131
Jun 10, 2025628.00p668.00p622.24p660.00p233,162
Jun 9, 2025624.00p628.00p600.00p600.00p12,950
Jun 6, 2025620.00p628.00p601.36p610.00p12,423
Jun 5, 2025612.00p628.00p600.00p620.00p16,558
Jun 4, 2025628.00p628.00p592.25p612.00p77,243
Jun 3, 2025600.00p624.00p598.00p618.00p31,989
Jun 2, 2025600.00p630.00p600.00p608.00p40,029
May 30, 2025628.00p630.00p600.00p616.00p25,450
May 29, 2025630.00p630.00p600.50p614.00p3,997
May 28, 2025610.00p628.00p602.80p610.00p8,052
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17