1. Share Prices

  2. Tatton Asset Management PLC (TAM)

730.00p+8.00 (+1.11%)04 Aug 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Aug 4, 202513:50:32726.00p20,000£145,200.00
Aug 4, 202515:39:41728.00p15,000£109,200.00
Aug 4, 202516:28:51728.00p5,000£36,400.00
Aug 4, 202516:36:22730.00p3,000£21,900.00
Aug 4, 202516:35:20730.00p4,885£35,660.50
Aug 4, 202516:29:31730.00p2£14.60
Aug 4, 202516:24:30730.00p14£102.20
Aug 4, 202516:24:30730.00p18£131.40
Aug 4, 202516:24:26730.00p31£226.30
Aug 4, 202516:22:07730.00p22£160.60
Aug 4, 202516:21:59730.00p7£51.10
Aug 4, 202516:21:59730.00p143£1,043.90
Aug 4, 202516:21:28730.00p92£671.60
Aug 4, 202516:12:38730.00p147£1,073.10
Aug 4, 202516:10:44728.20p213£1,551.08
Aug 4, 202516:10:39728.00p600£4,368.01
Aug 4, 202516:09:19727.76p1,200£8,733.12
Aug 4, 202516:01:13728.25p148£1,077.82
Aug 4, 202516:00:51730.00p31£226.30
Aug 4, 202515:45:04727.80p695£5,058.18
Aug 4, 202515:37:16730.00p2£14.60
Aug 4, 202515:30:11727.48p77£560.16
Aug 4, 202515:18:30728.00p33£240.24
Aug 4, 202514:09:02729.00p5,000£36,450.00
Aug 4, 202514:01:36728.00p3,665£26,681.20
Aug 4, 202514:51:37728.00p36£262.08
Aug 4, 202514:51:28728.00p76£553.28
Aug 4, 202514:50:17728.00p72£524.16
Aug 4, 202514:50:03728.00p77£560.56
Aug 4, 202514:49:43728.00p36£262.08
Aug 4, 202514:43:17728.00p38£276.64
Aug 4, 202514:41:37728.00p35£254.80
Aug 4, 202514:36:26728.00p30£218.40
Aug 4, 202514:35:36728.00p48£349.44
Aug 4, 202514:19:59728.00p49£356.72
Aug 4, 202514:19:54728.00p100£728.00
Aug 4, 202514:19:15728.00p30£218.40
Aug 4, 202514:15:10728.00p51£371.28
Aug 4, 202512:14:04730.00p10,000£73,000.00
Aug 4, 202514:09:20726.00p220£1,597.20
Aug 4, 202513:52:38726.00p29£210.54
Aug 4, 202513:52:36728.00p29£211.12
Aug 4, 202513:52:36726.00p404£2,933.04
Aug 4, 202513:52:36726.00p15£108.90
Aug 4, 202512:52:12729.00p7,000£51,030.00
Aug 4, 202513:50:16730.00p322£2,350.60
Aug 4, 202513:50:16730.00p165£1,204.50
Aug 4, 202513:48:12728.00p45£327.60
Aug 4, 202513:44:19728.00p281£2,045.68
Aug 4, 202513:42:52728.00p785£5,714.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.