2.20p-0.20 (-9.09%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.00pHigh Price2.25p
Ask Price2.40pLow Price2.00p
Open Price2.20pSpread16.67%
Prev Close2.20pVolume300,989

T42 Iot Tracking Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20252.202.132.112.20360,430
Jul 31, 20252.102.301.902.20903,544
Jul 29, 20252.152.301.942.10544,217
More T42 Iot Tracking Solutions PLC Historic Prices >

T42 Iot Tracking Solutions PLC Information

NameT42 Iot Tracking Solutions PLCIndexFTSE AIM All Share
ISINJE00BKVDPL34EpicTRAC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS100,000Trading StatusPost Trading
Shares in Issue65.63 mPrev Close2.20p
PE RatioMarket Cap£1.31 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.362668Quick Ratio0.163326

T42 Iot Tracking Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/22EXRMichael RosenbergCH200,000 @ £0.12£24,000.00
16/03/22EXRAvraham HartmannCEO200,000 @ £0.12£24,000.00
16/03/22EXRIgor VatenmacherFD50,000 @ £0.12£6,000.00
More T42 Iot Tracking Solutions PLC Director Deals >

T42 Iot Tracking Solutions PLC News