Shares Magazine
2.20p+0.00 (+0.00%)04 Aug 2025, 15:40
T42 Iot Tracking Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:55 | 2.00p | 250 | £5.00 |
| Aug 4, 2025 | 10:58:45 | 2.25p | 300,000 | £6,750.00 |
| Aug 4, 2025 | 10:47:34 | 2.00p | 739 | £14.81 |
| Aug 1, 2025 | 08:28:39 | 2.11p | 100,000 | £2,112.00 |
| Aug 1, 2025 | 08:27:59 | 2.13p | 250,000 | £5,312.50 |
| Aug 1, 2025 | 08:01:09 | 2.13p | 10,430 | £221.64 |
| Jul 31, 2025 | 15:59:39 | 2.11p | 8,712 | £184.00 |
| Jul 31, 2025 | 15:34:06 | 2.30p | 23,717 | £545.49 |
| Jul 31, 2025 | 13:23:55 | 2.30p | 20,000 | £460.00 |
| Jul 31, 2025 | 13:14:06 | 2.30p | 20,000 | £460.00 |
| Jul 31, 2025 | 13:02:09 | 2.30p | 50,000 | £1,150.00 |
| Jul 31, 2025 | 13:00:39 | 2.28p | 219,123 | £4,996.00 |
| Jul 31, 2025 | 09:48:10 | 2.00p | 5,000 | £100.00 |
| Jul 31, 2025 | 09:47:28 | 2.25p | 100,000 | £2,250.00 |
| Jul 31, 2025 | 09:46:25 | 2.03p | 100,000 | £2,025.00 |
| Jul 31, 2025 | 09:28:34 | 2.17p | 50,000 | £1,087.50 |
| Jul 31, 2025 | 09:26:27 | 2.17p | 100,000 | £2,175.00 |
| Jul 31, 2025 | 09:07:00 | 2.17p | 35,000 | £761.25 |
| Jul 31, 2025 | 09:06:16 | 2.16p | 100,000 | £2,160.00 |
| Jul 31, 2025 | 08:29:01 | 2.17p | 11,555 | £251.32 |
| Jul 31, 2025 | 08:27:10 | 2.14p | 60,295 | £1,290.31 |
| Jul 31, 2025 | 08:00:37 | 1.90p | 142 | £2.70 |
| Jul 29, 2025 | 16:27:19 | 1.94p | 50,000 | £970.00 |
| Jul 29, 2025 | 16:01:17 | 2.10p | 90,286 | £1,896.01 |
| Jul 29, 2025 | 09:03:37 | 2.10p | 10,295 | £216.20 |
| Jul 29, 2025 | 08:56:08 | 2.10p | 11,000 | £231.00 |
| Jul 29, 2025 | 08:55:33 | 2.10p | 22,871 | £480.29 |
| Jul 29, 2025 | 08:36:31 | 2.10p | 9,714 | £203.99 |
| Jul 29, 2025 | 08:15:00 | 2.30p | 51 | £1.17 |
| Jul 29, 2025 | 08:14:53 | 2.19p | 100,000 | £2,190.00 |
| Jul 29, 2025 | 08:14:18 | 2.15p | 250,000 | £5,375.00 |
| Jul 24, 2025 | 11:31:13 | 2.10p | 29,564 | £620.84 |
| Jul 24, 2025 | 11:02:25 | 2.10p | 20,436 | £429.16 |
| Jul 24, 2025 | 10:02:50 | 2.10p | 124 | £2.60 |
| Jul 24, 2025 | 10:02:50 | 2.30p | 304 | £6.99 |
| Jul 24, 2025 | 10:02:50 | 2.10p | 43 | £0.90 |
| Jul 24, 2025 | 10:02:50 | 2.10p | 50 | £1.05 |
| Jul 24, 2025 | 10:02:30 | 2.12p | 100,000 | £2,120.00 |
| Jul 24, 2025 | 10:01:58 | 2.12p | 100,000 | £2,120.00 |
| Jul 23, 2025 | 15:33:36 | 2.10p | 1,090 | £22.89 |
| Jul 23, 2025 | 14:48:23 | 2.10p | 127 | £2.67 |
| Jul 23, 2025 | 10:12:35 | 2.30p | 1,217 | £27.99 |
| Jul 21, 2025 | 14:17:58 | 2.30p | 43 | £0.99 |
| Jul 21, 2025 | 14:17:58 | 2.30p | 37 | £0.85 |
| Jul 21, 2025 | 14:09:06 | 2.12p | 25,000 | £530.00 |
| Jul 21, 2025 | 13:32:05 | 2.12p | 14,797 | £314.29 |
| Jul 21, 2025 | 13:27:34 | 2.12p | 8,684 | £184.45 |
| Jul 21, 2025 | 12:25:25 | 2.22p | 44,865 | £996.00 |
| Jul 21, 2025 | 11:58:19 | 2.22p | 105,000 | £2,331.00 |
| Jul 21, 2025 | 10:12:51 | 2.30p | 802 | £18.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.