1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

2.20p-0.17 (-7.95%)07 Aug 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.20p2.00p2.00p2.20p2,000
Aug 4, 20252.20p2.25p2.00p2.20p300,989
Aug 1, 20252.20p2.13p2.11p2.20p360,430
Jul 31, 20252.10p2.30p1.90p2.20p903,544
Jul 29, 20252.15p2.30p1.94p2.10p544,217
Jul 24, 20252.20p2.30p2.10p2.15p250,522
Jul 23, 20252.20p2.30p2.10p2.20p2,434
Jul 21, 20252.20p2.30p2.12p2.20p241,664
Jul 18, 20252.20p2.34p2.10p2.34p9,806
Jul 17, 20252.20p2.30p2.10p2.20p35,040
Jul 16, 20252.20p2.24p2.10p2.20p200,152
Jul 15, 20252.35p2.24p2.10p2.20p363,465
Jul 14, 20252.45p2.66p2.20p2.66p440,846
Jul 11, 20252.30p2.60p2.30p2.45p1,129,429
Jul 10, 20252.05p2.30p2.17p2.20p1,298,137
Jul 9, 20252.05p1.90p1.90p2.05p6,668
Jul 7, 20252.05p1.90p1.90p2.05p2,316
Jul 4, 20252.15p2.00p2.00p2.05p300,000
Jul 3, 20252.10p2.30p2.00p2.15p2,617,889
Jul 2, 20252.10p2.00p2.00p2.10p82,318
Jul 1, 20252.10p2.13p2.00p2.10p281,000
Jun 30, 20252.10p2.01p2.00p2.10p45,960
Jun 27, 20251.90p2.20p1.98p2.10p894,849
Jun 25, 20251.80p1.98p1.89p1.90p614,854
Jun 23, 20251.75p1.80p1.70p1.80p186,395
Jun 20, 20251.75p1.70p1.70p1.75p10
Jun 19, 20251.75p1.70p1.70p1.75p50
Jun 18, 20251.70p1.79p1.70p1.75p60,565
Jun 17, 20251.75p1.70p1.70p1.75p29
Jun 16, 20251.75p1.70p1.67p1.67p23,489
Jun 13, 20251.90p2.00p1.70p1.75p609,377
Jun 12, 20251.90p1.80p1.80p1.90p45
Jun 11, 20251.90p1.91p1.91p1.90p49,282
Jun 10, 20251.90p1.82p1.82p1.90p15,580
Jun 9, 20251.90p1.92p1.92p1.90p52
Jun 6, 20251.90p2.00p1.80p1.90p1,667
Jun 5, 20251.90p1.82p1.82p1.90p6,625
Jun 4, 20251.90p1.93p1.81p1.90p21,510
May 30, 20251.90p1.83p1.83p1.90p200,000
May 29, 20251.90p2.00p1.81p1.90p5,502
May 28, 20251.90p1.93p1.81p1.90p25,487
May 22, 20251.90p1.80p1.80p1.90p204
May 21, 20251.90p1.86p1.86p1.90p255,000
May 16, 20251.90p1.96p1.85p1.90p1,149,187
May 15, 20251.90p2.00p1.80p1.90p9,812
May 14, 20251.90p2.00p2.00p1.90p32
May 13, 20251.90p1.96p1.80p1.90p107,762
May 12, 20251.95p1.90p1.80p1.90p85,000
May 8, 20251.95p2.00p2.00p1.95p150,050
May 7, 20252.05p2.00p1.90p1.95p85,000
1234
Showing 1 to 50 of 200

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80