| Bid Price | 323.00p | High Price | 339.00p |
|---|
| Ask Price | 339.00p | Low Price | 323.00p |
|---|
| Open Price | 330.00p | Spread | 4.72% |
|---|
| Prev Close | 334.00p | Volume | 22,785 |
|---|
Thorpe (F.W.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 334.00 | 349.00 | 331.00 | 334.00 | 22,682 |
| Jul 31, 2025 | 350.00 | 350.00 | 331.00 | 350.00 | 332,794 |
| Jul 30, 2025 | 340.00 | 349.00 | 333.77 | 340.00 | 16,337 |
| Jul 29, 2025 | 336.00 | 349.00 | 333.00 | 342.00 | 65,462 |
| Jul 28, 2025 | 340.00 | 349.00 | 336.00 | 338.00 | 56,296 |
Thorpe (F.W.) PLC Information
| Name | Thorpe (F.W.) PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BC9ZLX92 | Epic | TFW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 116.26 m | Prev Close | 334.00p |
|---|
| PE Ratio | 15.851922 | Market Cap | £381.34 m |
|---|
| Div Yield | 2.05 | Div per Share | £0.05 |
|---|
| EPS | £0.08 | Div Cover | 1.5059 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047908 | DPS Growth (%) | 0.0498 |
|---|
| Current Ratio | 3.007707 | Quick Ratio | 2.263718 |
|---|
Thorpe (F.W.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | TIN | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TIN | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 2,275,000 @ £0.00 | £0.00 |
| 30/10/24 | TOUT | Ian Thorpe | NED | 14,423,120 @ £0.00 | £0.00 |
| 15/07/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 31/05/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 23/04/24 | SELL | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 23/04/24 | BUY | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 11/12/23 | SELL | Michael Allcock | RES | 5,900 @ £3.22 | £18,998.00 |
| 11/12/23 | TIN | Michael Allcock | RES | 20,000 @ £0.00 | £0.00 |
Thorpe (F.W.) PLC News
