1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

333.00p-1.00 (-0.30%)04 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:37:01328.00p7,802£25,590.56
Aug 4, 202516:35:00333.00p740£2,464.20
Aug 4, 202516:20:06339.00p15£50.85
Aug 4, 202516:20:06339.00p154£522.06
Aug 4, 202515:38:27339.00p0£0.00
Aug 4, 202515:38:27339.00p46£155.94
Aug 4, 202515:38:27339.00p85£288.15
Aug 4, 202514:51:07338.30p1£3.38
Aug 4, 202514:37:33327.00p1,975£6,458.25
Aug 4, 202514:21:45327.00p390£1,275.30
Aug 4, 202514:09:59326.18p788£2,570.33
Aug 4, 202514:09:04326.18p8£26.09
Aug 4, 202513:47:55323.00p27£87.21
Aug 4, 202513:42:29332.00p9£29.88
Aug 4, 202513:42:29333.00p77£256.41
Aug 4, 202513:37:31331.42p160£530.27
Aug 4, 202512:20:48332.00p89£295.48
Aug 4, 202512:15:49326.00p78£254.28
Aug 4, 202510:48:43336.96p293£987.29
Aug 4, 202509:14:20328.73p504£1,656.80
Aug 4, 202509:11:59339.00p124£420.36
Aug 4, 202508:54:17337.75p1,456£4,917.64
Aug 4, 202508:54:17330.00p118£389.40
Aug 4, 202508:54:17330.00p2,825£9,322.50
Aug 4, 202508:54:08332.93p5,000£16,646.69
Aug 4, 202508:44:45344.00p3£10.32
Aug 4, 202508:00:08350.00p7£24.50
Aug 4, 202508:00:08350.00p11£38.50
Aug 1, 202516:35:19334.00p3,811£12,728.74
Aug 1, 202516:20:00349.00p0£0.00
Aug 1, 202514:52:06340.00p5,883£20,002.20
Aug 1, 202514:52:06340.00p5,878£19,985.20
Aug 1, 202514:15:46343.00p577£1,979.11
Aug 1, 202514:13:02331.90p146£484.57
Aug 1, 202514:12:24331.90p397£1,317.64
Aug 1, 202514:07:30331.90p4£13.28
Aug 1, 202513:29:17331.00p2£6.62
Aug 1, 202513:29:17349.00p47£164.03
Aug 1, 202513:09:04331.90p1,264£4,195.22
Aug 1, 202513:02:56332.00p999£3,316.68
Aug 1, 202512:46:59332.00p224£743.68
Aug 1, 202511:28:49332.00p1,885£6,258.20
Aug 1, 202511:09:41332.00p1,400£4,648.00
Aug 1, 202510:44:43331.90p165£547.64
Jul 31, 202512:34:53340.00p140,000£476,000.00
Jul 31, 202512:34:40340.00p156,884£533,405.60
Jul 31, 202516:35:15350.00p241£843.50
Jul 31, 202516:20:00331.00p10£33.10
Jul 31, 202515:25:10334.35p585£1,955.94
Jul 31, 202515:04:06343.67p290£996.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.