1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

333.00p-1.00 (-0.30%)04 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025330.00p350.00p323.00p333.00p22,787
Aug 1, 2025334.00p349.00p331.00p334.00p22,682
Jul 31, 2025350.00p350.00p331.00p350.00p332,794
Jul 30, 2025340.00p349.00p333.77p340.00p16,337
Jul 29, 2025336.00p349.00p333.00p342.00p65,462
Jul 28, 2025340.00p349.00p336.00p338.00p56,296
Jul 25, 2025335.00p349.00p335.00p335.00p21,779
Jul 24, 2025350.00p350.00p333.00p340.00p13,612
Jul 23, 2025342.00p342.00p330.00p342.00p34,992
Jul 22, 2025331.00p342.00p331.00p340.00p58,816
Jul 21, 2025333.00p349.00p330.00p342.00p22,392
Jul 18, 2025340.00p340.00p330.00p340.00p41,324
Jul 17, 2025333.00p340.00p330.00p340.00p79,920
Jul 16, 2025340.00p349.00p330.00p340.00p15,386
Jul 15, 2025333.00p342.00p331.90p334.00p41,262
Jul 14, 2025334.00p350.00p333.31p334.00p52,196
Jul 11, 2025330.00p349.00p330.00p340.00p41,606
Jul 10, 2025342.00p347.00p330.00p335.00p24,719
Jul 9, 2025336.00p342.00p332.00p333.00p28,152
Jul 8, 2025331.00p342.00p331.00p331.00p65,288
Jul 7, 2025331.00p343.48p331.00p335.00p20,996
Jul 4, 2025347.00p347.00p331.77p339.00p26,972
Jul 3, 2025330.00p340.00p330.00p331.00p73,170
Jul 2, 2025335.00p340.00p330.00p334.00p140,581
Jul 1, 2025319.00p340.00p311.00p331.50p33,329
Jun 30, 2025323.00p330.00p318.51p320.50p19,257
Jun 27, 2025330.00p330.00p317.00p321.50p65,391
Jun 26, 2025322.00p325.00p312.00p319.00p15,939
Jun 25, 2025314.00p322.00p296.00p320.00p64,312
Jun 24, 2025310.00p310.00p299.95p308.00p47,248
Jun 23, 2025302.00p312.00p291.00p312.00p33,395
Jun 20, 2025300.00p310.00p296.00p300.00p38,168
Jun 19, 2025300.00p307.00p296.43p300.00p18,701
Jun 18, 2025298.00p309.00p291.55p293.00p56,312
Jun 17, 2025295.00p309.00p292.00p295.00p599,521
Jun 16, 2025296.00p309.00p296.00p296.00p23,433
Jun 13, 2025306.92p309.00p296.26p302.50p14,250
Jun 12, 2025309.00p309.00p296.00p302.50p22,916
Jun 11, 2025310.00p310.00p296.00p310.00p25,154
Jun 10, 2025300.00p305.00p296.00p300.00p22,276
Jun 9, 2025307.00p307.00p296.00p307.00p36,651
Jun 6, 2025305.00p305.00p297.60p305.00p26,849
Jun 5, 2025303.88p304.55p296.00p300.00p6,049
Jun 4, 2025301.00p309.00p297.00p300.00p37,507
Jun 3, 2025304.00p308.25p301.00p304.00p23,425
Jun 2, 2025310.00p310.00p291.00p310.00p21,417
May 30, 2025300.00p308.00p293.76p308.00p62,392
May 29, 2025292.00p302.00p288.65p292.00p100,930
May 28, 2025290.00p302.00p290.00p290.00p41,591
May 27, 2025299.00p302.60p290.00p290.00p31,859
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.