Bid Price | 532.00p | High Price | 535.00p |
---|
Ask Price | 532.50p | Low Price | 526.00p |
---|
Open Price | 534.00p | Spread | 0.09% |
---|
Prev Close | 534.50p | Volume | 1,396,864 |
---|
Tate & Lyle PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 545.00 | 545.00 | 533.00 | 534.50 | 2,225,212 |
Jul 31, 2025 | 545.00 | 545.00 | 533.00 | 536.00 | 909,024 |
Jul 30, 2025 | 540.00 | 548.00 | 535.00 | 536.00 | 824,206 |
Jul 29, 2025 | 538.00 | 546.50 | 538.00 | 542.00 | 1,198,361 |
Jul 28, 2025 | 552.00 | 552.00 | 540.50 | 543.50 | 1,008,568 |
More Tate & Lyle PLC Historic Prices >Tate & Lyle PLC Information
Name | Tate & Lyle PLC | Index | FTSE 250 |
---|
ISIN | GB00BP92CJ43 | Epic | TATE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 441.68 m | Prev Close | 534.50p |
---|
PE Ratio | 46.077586 | Market Cap | £2.34 bn |
---|
Div Yield | 3.7 | Div per Share | £0.06 |
---|
EPS | -£0.07 | Div Cover | NaN |
---|
PEG | 1.0504 | EPS Growth (%) | 0.00 |
---|
ROCE | -0.001292 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.162562 | Quick Ratio | 1.190476 |
---|
Tate & Lyle PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/25 | BUY | Sarah Kuijlaars | FD | 15,000 @ £5.19 | £77,775.00 |
05/06/25 | EXR | Anthony Hampton | FD | 59,769 @ £0.00 | £0.00 |
05/06/25 | EXR | Anthony Hampton | FD | 21,389 @ £0.00 | £0.00 |
28/05/25 | BUY | Sarah Kuijlaars | FD | 15,000 @ £5.62 | £84,375.00 |
27/05/25 | BUY | Kimberly Nelson | NED | 1,000 @ $7.60 | $7,600.00 |
23/05/25 | EXR | Anthony Hampton | FD | 3,321 @ £5.42 | £18,000.00 |
05/03/25 | BUY | David Hearn | CH | 8,200 @ £5.38 | £44,085.00 |
28/02/25 | BUY | Sarah Kuijlaars | FD | 20,000 @ £5.65 | £112,900.00 |
20/02/25 | BUY | Glenn Fish | NED | 2,000 @ $28.51 | $57,020.00 |
20/02/25 | BUY | Glenn Fish | NED | 1,200 @ $27.95 | $33,540.00 |
More Tate & Lyle PLC Director Deals >Tate & Lyle PLC News