534.00p-4.00 (-0.75%)04 Aug 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price532.00pHigh Price535.00p
Ask Price532.50pLow Price526.00p
Open Price534.00pSpread0.09%
Prev Close534.50pVolume1,396,864

Tate & Lyle PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025545.00545.00533.00534.502,225,212
Jul 31, 2025545.00545.00533.00536.00909,024
Jul 30, 2025540.00548.00535.00536.00824,206
Jul 29, 2025538.00546.50538.00542.001,198,361
Jul 28, 2025552.00552.00540.50543.501,008,568
More Tate & Lyle PLC Historic Prices >

Tate & Lyle PLC Information

NameTate & Lyle PLCIndexFTSE 250
ISINGB00BP92CJ43EpicTATE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS5,000Trading StatusPost Trading
Shares in Issue441.68 mPrev Close534.50p
PE Ratio46.077586Market Cap£2.34 bn
Div Yield3.7Div per Share£0.06
EPS-£0.07Div CoverNaN
PEG1.0504EPS Growth (%)0.00
ROCE-0.001292DPS Growth (%)0
Current Ratio2.162562Quick Ratio1.190476

Tate & Lyle PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/25BUYSarah KuijlaarsFD15,000 @ £5.19£77,775.00
05/06/25EXRAnthony HamptonFD59,769 @ £0.00£0.00
05/06/25EXRAnthony HamptonFD21,389 @ £0.00£0.00
28/05/25BUYSarah KuijlaarsFD15,000 @ £5.62£84,375.00
27/05/25BUYKimberly NelsonNED1,000 @ $7.60$7,600.00
23/05/25EXRAnthony HamptonFD3,321 @ £5.42£18,000.00
05/03/25BUYDavid HearnCH8,200 @ £5.38£44,085.00
28/02/25BUYSarah KuijlaarsFD20,000 @ £5.65£112,900.00
20/02/25BUYGlenn FishNED2,000 @ $28.51$57,020.00
20/02/25BUYGlenn FishNED1,200 @ $27.95$33,540.00
More Tate & Lyle PLC Director Deals >

Tate & Lyle PLC News