Shares Magazine
537.50p+3.50 (+0.66%)05 Aug 2025, 09:03
Tate & Lyle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:03:39 | 537.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:03:39 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:02:28 | 538.50p | 10 | £53.85 |
| Aug 5, 2025 | 09:00:52 | 538.50p | 1 | £5.39 |
| Aug 5, 2025 | 09:00:52 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:00:52 | 537.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:00:52 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:00:52 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:00:52 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:00:52 | 538.50p | 5 | £26.93 |
| Aug 5, 2025 | 09:00:49 | 538.32p | 80 | £430.66 |
| Aug 5, 2025 | 08:57:09 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:55:00 | 538.50p | 5 | £26.93 |
| Aug 5, 2025 | 08:54:46 | 538.00p | 62 | £333.56 |
| Aug 5, 2025 | 08:54:43 | 537.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:54:43 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:53:52 | 538.50p | 1 | £5.39 |
| Aug 5, 2025 | 08:52:46 | 538.50p | 1 | £5.38 |
| Aug 5, 2025 | 08:50:05 | 538.50p | 7 | £37.70 |
| Aug 5, 2025 | 08:50:05 | 538.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:48:28 | 537.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:46:38 | 538.50p | 32 | £172.32 |
| Aug 5, 2025 | 08:46:33 | 539.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:46:33 | 539.00p | 1 | £5.39 |
| Aug 5, 2025 | 08:45:02 | 539.00p | 1 | £5.39 |
| Aug 5, 2025 | 08:42:22 | 539.00p | 20,426 | £110,096.14 |
| Aug 5, 2025 | 08:42:11 | 539.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:42:11 | 539.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:42:11 | 539.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:40:17 | 539.00p | 1 | £5.39 |
| Aug 5, 2025 | 08:40:01 | 539.00p | 1 | £5.39 |
| Aug 5, 2025 | 08:37:27 | 537.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:20 | 539.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:20 | 539.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:34:10 | 539.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:33:42 | 538.50p | 82 | £441.57 |
| Aug 5, 2025 | 08:33:29 | 538.50p | 1 | £5.39 |
| Aug 5, 2025 | 08:31:41 | 538.00p | 31 | £166.78 |
| Aug 5, 2025 | 08:31:31 | 537.00p | 5 | £26.85 |
| Aug 5, 2025 | 08:31:31 | 537.00p | 3 | £16.11 |
| Aug 5, 2025 | 08:31:31 | 537.50p | 700 | £3,762.50 |
| Aug 5, 2025 | 08:31:31 | 537.50p | 43 | £231.13 |
| Aug 5, 2025 | 08:31:31 | 537.50p | 9 | £48.38 |
| Aug 5, 2025 | 08:31:31 | 537.50p | 424 | £2,279.00 |
| Aug 5, 2025 | 08:31:31 | 537.50p | 189 | £1,015.88 |
| Aug 5, 2025 | 08:31:31 | 537.50p | 198 | £1,064.25 |
| Aug 5, 2025 | 08:31:31 | 537.50p | 180 | £967.50 |
| Aug 5, 2025 | 08:31:21 | 537.50p | 2 | £10.75 |
| Aug 5, 2025 | 08:31:21 | 537.50p | 0 | £0.00 |
| Aug 5, 2025 | 08:31:21 | 537.50p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |