1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
H&T Group PLC646.00p-2.00-0.309
Haleon PLC357.00p-8.40-2.299
Halfords Group PLC143.20p0.600.421
Halma PLC3,238.00p22.000.684
Hamak Gold Limited5.21p0.265.253
Hammerson PLC299.50p5.101.731
Hansard Global PLC49.69p1.693.525
Harbour Energy PLC191.40p-0.70-0.364
Hardide PLC7.78p0.030.361
Harena Resources PLC1.63p0.084.839
Hargreaves Services PLC746.99p8.991.219
Harvest Minerals Limited0.27p-0.00-0.909
Harworth Group PLC185.25p0.250.135
Haydale Graphene Industries PLC0.67p-0.01-0.756
Hays PLC61.80p-0.05-0.081
Headlam Group PLC83.00p-0.10-0.120
Heath (Samuel) & Sons PLC335.00p25.008.065
Heavitree Brewery PLC220.00p5.002.326
Heavitree Brewery PLC125.00p-30.00-19.355
Helical PLC223.00p1.000.451
Helios Towers PLC116.20p0.200.172
Helios Underwriting PLC206.00p-2.00-0.962
Helium One Global LTD0.65p0.000.000
Helix Exploration PLC25.39p1.395.783
Hemogenyx Pharmaceuticals PLC145.86p-8.39-5.440
Hercules PLC42.13p-0.38-0.882
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,941.00p2.000.103
Hill & Smith PLC2,002.59p-17.41-0.862
Hilton Food Group PLC838.40p-1.60-0.191
Hiscox LTD1,268.00p0.000.000
Hochschild Mining PLC302.60p12.204.201
Hollywood Bowl Group PLC245.40p1.900.780
Hong Kong Land Holdings LD$7.410.000.000
Hostelworld Group PLC118.50p0.500.424
Howden Joinery Group PLC858.00p-4.00-0.464
HSBC Holdings PLC921.60p3.700.403
Hss Hire Group PLC9.02p-0.08-0.900
Huddled Group PLC3.32p0.020.606
Hunting PLC289.27p-8.24-2.768
Hutchmed (China) Limited255.00p-9.00-3.409
Hvivo PLC9.97p-0.04-0.350
Hydrogen Utopia International PLC1.30p-0.05-3.704

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC485.2021.97
Lloyds Banking Group PLC81.687.84
Aston Martin Lagonda Global Holdings PLC71.656.86
Watches Of Switzerland Group PLC347.316.28
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.204.75

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Senior PLC186.00-4.12
Rentokil Initial PLC350.60-3.04
Hunting PLC289.50-2.69
Ithaca Energy PLC165.40-2.25
Haleon PLC357.30-2.22