Shares Magazine
155.00p+0.00 (+0.00%)05 Aug 2025, 08:11
Share Price
Set up a new alert »| Bid Price | 120.00p | High Price | 190.00p |
|---|---|---|---|
| Ask Price | 190.00p | Low Price | 190.00p |
| Open Price | 155.00p | Spread | 36.84% |
| Prev Close | 155.00p | Volume | 13 |
Heavitree Brewery PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | 155.00 | 190.00 | 190.00 | 155.00 | 13 |
| Aug 4, 2025 | 155.00 | 190.00 | 125.00 | 155.00 | 4,157 |
| Jul 30, 2025 | 155.00 | 130.60 | 130.60 | 155.00 | 375 |
Heavitree Brewery PLC Information
| Name | Heavitree Brewery PLC | Index | |
|---|---|---|---|
| ISIN | GB0004182720 | Epic | HVTA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 200 | Trading Status | Closed |
| Shares in Issue | 4.89 m | Prev Close | 155.00p |
| PE Ratio | 4.015544 | Market Cap | £7.58 m |
| Div Yield | 4.26 | Div per Share | £0.04 |
| EPS | £0.23 | Div Cover | 6.0519 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.065429 | DPS Growth (%) | 0.0455 |
| Current Ratio | 1.264238 | Quick Ratio | 1.26005 |
Heavitree Brewery PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Heavitree Brewery PLC News
- (No news articles found)
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,357.00 | 7.70 |
| Ibstock PLC | 155.60 | 5.56 |
| Discoverie Group PLC | 695.97 | 4.19 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Diageo PLC | 1,977.65 | 3.87 |
| Vistry Group PLC | 606.00 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Coca-Cola Hbc AG | 3,619.19 | -7.72 |
| Tp Icap Group PLC | 291.25 | -5.13 |
| Glencore PLC | 290.15 | -3.62 |
| Legal & General Group PLC | 253.70 | -2.98 |
| 4Imprint Group PLC | 3,520.00 | -2.63 |