Shares Magazine
155.00p+0.00 (+0.00%)05 Aug 2025, 08:11
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:11:22 | 190.00p | 13 | £24.70 |
| Aug 4, 2025 | 10:13:53 | 125.00p | 4,000 | £5,000.00 |
| Jul 30, 2025 | 16:14:39 | 130.60p | 375 | £489.75 |
| Jul 29, 2025 | 10:22:36 | 189.30p | 2 | £3.79 |
| Jul 21, 2025 | 16:13:02 | 189.30p | 200 | £378.60 |
| Jul 18, 2025 | 12:45:21 | 135.00p | 2,000 | £2,700.00 |
| Jul 15, 2025 | 09:52:49 | 130.00p | 7,500 | £9,750.00 |
| Jul 14, 2025 | 08:05:57 | 125.25p | 622 | £779.06 |
| Jun 16, 2025 | 15:48:02 | 130.00p | 250 | £325.00 |
| Jun 11, 2025 | 15:42:00 | 132.20p | 1,144 | £1,512.37 |
| May 30, 2025 | 08:43:20 | 188.00p | 2 | £3.76 |
| May 28, 2025 | 10:06:02 | 130.00p | 9,000 | £11,700.00 |
| May 16, 2025 | 12:17:09 | 132.20p | 413 | £545.99 |
| May 14, 2025 | 10:52:18 | 189.30p | 84 | £159.01 |
| May 14, 2025 | 10:52:18 | 189.30p | 77 | £145.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.49 | 12.87 |
| Serco Group PLC | 225.60 | 7.74 |
| Intercontinental Hotels Group PLC | 9,228.00 | 6.31 |
| Wizz Air Holdings PLC | 1,384.00 | 3.98 |
| Bridgepoint Group PLC | 343.40 | 3.43 |
| Coca-Cola Hbc AG | 3,752.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.05 | -13.95 |
| Hikma Pharmaceuticals PLC | 1,756.00 | -6.79 |
| Bae Systems PLC | 1,788.50 | -3.74 |
| Wpp PLC | 387.45 | -3.64 |
| Babcock International Group PLC | 973.15 | -3.27 |
| Man Group PLC | 160.50 | -3.26 |