Bid Price | 148.40p | High Price | 149.40p |
---|
Ask Price | 148.60p | Low Price | 145.80p |
---|
Open Price | 145.80p | Spread | 0.13% |
---|
Prev Close | 148.40p | Volume | 9,731,538 |
---|
Ibstock PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 153.60 | 153.60 | 146.60 | 148.40 | 1,327,548 |
Jul 31, 2025 | 149.60 | 151.60 | 148.00 | 150.20 | 2,363,119 |
Jul 30, 2025 | 147.00 | 150.60 | 147.00 | 148.80 | 1,457,707 |
Jul 29, 2025 | 147.20 | 152.20 | 147.00 | 148.20 | 2,414,614 |
Jul 28, 2025 | 151.20 | 152.00 | 146.60 | 146.60 | 858,776 |
More Ibstock PLC Historic Prices >Ibstock PLC Information
Name | Ibstock PLC | Index | FTSE 250 |
---|
ISIN | GB00BYXJC278 | Epic | IBST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 394.66 m | Prev Close | 148.40p |
---|
PE Ratio | 39.052632 | Market Cap | £575.60 m |
---|
Div Yield | 2.7 | Div per Share | £0.02 |
---|
EPS | £0.02 | Div Cover | 1.0667 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016173 | DPS Growth (%) | -0.4270 |
---|
Current Ratio | 1.350896 | Quick Ratio | 0.394604 |
---|
Ibstock PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/06/25 | BUY | Richard Akers | NED | 100,000 @ £1.55 | £155,000.00 |
01/05/25 | TIN | Joe Hudson | CEO | 193,292 @ £0.00 | £0.00 |
01/05/25 | SELL | Joe Hudson | CEO | 139,886 @ £1.76 | £246,069.00 |
01/05/25 | TIN | Joe Hudson | CEO | 103,593 @ £0.00 | £0.00 |
01/05/25 | TIN | Chris McLeish | FD | 130,049 @ £0.00 | £0.00 |
01/05/25 | SELL | Chris McLeish | FD | 94,119 @ £1.76 | £165,562.00 |
01/05/25 | TIN | Chris McLeish | FD | 69,701 @ £0.00 | £0.00 |
12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
More Ibstock PLC Director Deals >Ibstock PLC News