148.20p-2.55 (-1.72%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price148.40pHigh Price149.40p
Ask Price148.60pLow Price145.80p
Open Price145.80pSpread0.13%
Prev Close148.40pVolume9,731,538

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025153.60153.60146.60148.401,327,548
Jul 31, 2025149.60151.60148.00150.202,363,119
Jul 30, 2025147.00150.60147.00148.801,457,707
Jul 29, 2025147.20152.20147.00148.202,414,614
Jul 28, 2025151.20152.00146.60146.60858,776
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCIndexFTSE 250
ISINGB00BYXJC278EpicIBST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding MaterialsSectorBasic Materials
EMS7,500Trading StatusPost Trading
Shares in Issue394.66 mPrev Close148.40p
PE Ratio39.052632Market Cap£575.60 m
Div Yield2.7Div per Share£0.02
EPS£0.02Div Cover1.0667
PEGn/aEPS Growth (%)0.00
ROCE0.016173DPS Growth (%)-0.4270
Current Ratio1.350896Quick Ratio0.394604

Ibstock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/25BUYRichard AkersNED100,000 @ £1.55£155,000.00
01/05/25TINJoe HudsonCEO193,292 @ £0.00£0.00
01/05/25SELLJoe HudsonCEO139,886 @ £1.76£246,069.00
01/05/25TINJoe HudsonCEO103,593 @ £0.00£0.00
01/05/25TINChris McLeishFD130,049 @ £0.00£0.00
01/05/25SELLChris McLeishFD94,119 @ £1.76£165,562.00
01/05/25TINChris McLeishFD69,701 @ £0.00£0.00
12/08/24EXRJoe HudsonCEO10,227 @ £1.76£18,000.00
12/06/24EXRJoe HudsonCEO126,623 @ £0.00£0.00
12/06/24SEXRJoe HudsonCEO44,429 @ £1.56£69,318.00
More Ibstock PLC Director Deals >

Ibstock PLC News