1. Share Prices

  2. Ibstock PLC (IBST)

149.00p+0.80 (+0.54%)05 Aug 2025, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:21:10149.00p132£196.68
Aug 5, 202508:18:09149.00p1£1.49
Aug 5, 202508:18:26149.23p6,661£9,940.07
Aug 5, 202508:18:12149.00p97£144.53
Aug 5, 202508:18:12149.00p270£402.30
Aug 5, 202508:18:12149.00p30£44.70
Aug 5, 202508:18:09148.80p315£468.72
Aug 5, 202508:18:09148.80p465£691.92
Aug 5, 202508:00:48151.20p2£3.02
Aug 5, 202508:16:14149.20p4£5.97
Aug 5, 202508:13:46149.20p0£0.00
Aug 5, 202508:09:12148.76p1,870£2,781.81
Aug 5, 202508:07:37149.10p1,341£1,999.43
Aug 5, 202508:00:20151.80p24£36.43
Aug 5, 202508:04:55149.20p54£80.57
Aug 5, 202508:04:55149.20p964£1,438.29
Aug 5, 202508:00:48151.20p13£19.66
Aug 5, 202508:00:48151.20p335£506.52
Aug 5, 202508:00:48151.20p2£3.02
Aug 5, 202508:02:58149.40p658£983.05
Aug 5, 202508:00:23149.70p1,991£2,980.53
Aug 5, 202508:00:19151.80p2£3.04
Aug 4, 202513:26:55145.85p4,572,106£6,668,257.95
Aug 4, 202513:26:51145.80p4,572,106£6,666,130.55
Aug 4, 202516:53:58148.08p23,447£34,720.32
Aug 4, 202516:35:10148.20p293,162£434,466.08
Aug 4, 202516:29:26148.60p614£912.40
Aug 4, 202516:29:26148.60p1,105£1,642.03
Aug 4, 202516:28:12148.60p21£31.21
Aug 4, 202516:25:04148.40p266£394.74
Aug 4, 202516:23:34148.52p33£49.01
Aug 4, 202516:23:14148.40p302£448.17
Aug 4, 202516:21:43148.42p3,345£4,964.75
Aug 4, 202516:21:14148.40p302£448.17
Aug 4, 202516:19:54148.40p126£186.98
Aug 4, 202516:19:54148.40p619£918.60
Aug 4, 202516:19:53148.40p1,881£2,791.40
Aug 4, 202516:19:14148.40p606£899.30
Aug 4, 202516:17:22148.31p3,600£5,339.17
Aug 4, 202516:15:34148.40p249£369.52
Aug 4, 202516:13:34148.40p314£465.98
Aug 4, 202516:12:27148.40p108£160.27
Aug 4, 202516:11:47148.20p74,243£110,028.13
Aug 4, 202516:11:33148.40p922£1,368.25
Aug 4, 202516:11:33148.40p927£1,375.67
Aug 4, 202516:11:33148.40p827£1,227.27
Aug 4, 202516:11:33148.40p1,419£2,105.80
Aug 4, 202516:11:33148.40p81£120.20
Aug 4, 202516:11:29148.20p970£1,437.54
Aug 4, 202516:10:57148.00p829£1,226.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99