| Bid Price | 924.00p | High Price | 929.90p |
|---|
| Ask Price | 924.20p | Low Price | 920.20p |
|---|
| Open Price | 922.40p | Spread | 0.02% |
|---|
| Prev Close | 917.90p | Volume | 24,316,867 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 920.30 | 930.27 | 908.80 | 917.90 | 20,515,990 |
| Jul 31, 2025 | 922.00 | 932.21 | 918.20 | 922.80 | 19,221,044 |
| Jul 30, 2025 | 922.00 | 949.50 | 920.50 | 926.00 | 36,229,610 |
| Jul 29, 2025 | 959.20 | 978.79 | 959.10 | 970.00 | 18,609,371 |
| Jul 28, 2025 | 958.60 | 964.10 | 955.30 | 959.80 | 12,621,272 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 17.41 bn | Prev Close | 917.90p |
|---|
| PE Ratio | 12.003681 | Market Cap | £160.64 bn |
|---|
| Div Yield | 5.46 | Div per Share | $0.44 |
|---|
| EPS | $0.65 | Div Cover | 1.4662 |
|---|
| PEG | 2.4925 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1731 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Georges Elhedery | FD | 1,367,880 @ £9.07 | £12,406,672.00 |
| 09/05/25 | BUY | Pam Kaur | MD | 797,930 @ £9.07 | £7,237,225.00 |
| 13/03/25 | SELL | Georges Elhedery | FD | 41,469 @ £8.44 | £349,998.00 |
| 13/03/25 | BUY | Georges Elhedery | FD | 88,229 @ £8.76 | £772,886.00 |
| 13/03/25 | SELL | Pam Kaur | MD | 31,641 @ £8.44 | £267,050.00 |
| 13/03/25 | BUY | Pam Kaur | MD | 67,319 @ £8.76 | £589,714.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 13,881 @ £8.61 | £119,568.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 28,718 @ £8.61 | £247,370.00 |
| 12/03/25 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Georges Elhedery | FD | 90,636 @ £8.76 | £793,971.00 |
HSBC Holdings PLC News
