1. Share Prices

  2. HSBC Holdings PLC (HSBA)

924.20p+4.70 (+0.51%)04 Aug 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:08:30922.60p10£92.26
Aug 4, 202514:53:44923.10p0£0.00
Aug 4, 202514:51:52922.90p0£0.00
Aug 4, 202511:53:02922.40p4,149,700£38,276,832.80
Aug 4, 202511:53:01922.40p4,149,700£38,276,832.80
Aug 4, 202514:37:16921.80p0£0.00
Aug 4, 202514:33:02922.30p0£0.00
Aug 4, 202514:33:02922.30p0£0.00
Aug 4, 202516:47:00923.48p100,000£923,475.00
Aug 4, 202516:36:31923.61p68,824£635,665.35
Aug 4, 202516:36:32924.20p131,076£1,211,404.39
Aug 4, 202516:35:21924.20p1,556£14,380.55
Aug 4, 202516:35:21924.20p1,044£9,648.65
Aug 4, 202516:35:21924.20p3,447£31,857.17
Aug 4, 202516:35:21924.20p2,311£21,358.26
Aug 4, 202516:35:21924.20p5,685,121£52,541,888.28
Aug 4, 202516:29:55924.20p1,701£15,720.64
Aug 4, 202516:29:52924.10p759£7,013.92
Aug 4, 202516:29:51924.10p1,476£13,639.72
Aug 4, 202516:29:48924.10p0£0.00
Aug 4, 202516:29:45924.00p0£0.00
Aug 4, 202516:29:38924.10p503£4,648.22
Aug 4, 202516:29:34924.00p943£8,713.32
Aug 4, 202516:29:29924.10p2,797£25,847.08
Aug 4, 202516:29:24924.20p1,365£12,615.33
Aug 4, 202516:29:21924.10p29£267.99
Aug 4, 202516:29:20924.10p952£8,797.43
Aug 4, 202516:29:19924.30p0£0.00
Aug 4, 202516:29:17924.20p9£83.18
Aug 4, 202516:29:17924.30p29£268.05
Aug 4, 202516:29:16924.30p214£1,978.00
Aug 4, 202516:29:15924.30p306£2,828.36
Aug 4, 202516:29:04924.50p4£36.98
Aug 4, 202516:28:58924.50p0£0.00
Aug 4, 202516:28:54924.40p0£0.00
Aug 4, 202516:28:42924.30p956£8,836.31
Aug 4, 202516:28:41924.40p0£0.00
Aug 4, 202516:28:41924.40p1£9.24
Aug 4, 202516:28:38924.20p365£3,373.33
Aug 4, 202516:28:38924.10p3£27.72
Aug 4, 202516:28:38924.10p1,469£13,575.03
Aug 4, 202516:28:38924.10p9£83.17
Aug 4, 202516:28:34923.90p774£7,150.99
Aug 4, 202516:28:30924.00p919£8,491.56
Aug 4, 202516:28:29924.00p1,143£10,561.32
Aug 4, 202516:28:26924.00p490£4,527.60
Aug 4, 202516:28:26924.00p13£120.12
Aug 4, 202516:28:26924.00p468£4,324.32
Aug 4, 202516:28:23924.00p1£9.24
Aug 4, 202516:28:22923.90p700£6,467.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92