| Bid Price | 646.00p | High Price | 650.00p |
|---|
| Ask Price | 650.00p | Low Price | 646.00p |
|---|
| Open Price | 650.00p | Spread | 0.62% |
|---|
| Prev Close | 648.00p | Volume | 730,654 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 650.00 | 650.00 | 646.00 | 648.00 | 730,654 |
| Aug 1, 2025 | 646.00 | 648.00 | 646.00 | 648.00 | 414,851 |
| Jul 31, 2025 | 646.00 | 648.00 | 646.00 | 648.00 | 92,957 |
| Jul 30, 2025 | 644.00 | 648.00 | 644.00 | 648.00 | 156,611 |
| Jul 29, 2025 | 644.00 | 648.00 | 644.00 | 646.00 | 108,287 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.48 m | Prev Close | 648.00p |
|---|
| PE Ratio | 12.720848 | Market Cap | £281.75 m |
|---|
| Div Yield | 2.78 | Div per Share | £0.07 |
|---|
| EPS | £0.33 | Div Cover | 4.7486 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.062141 | DPS Growth (%) | 0.0606 |
|---|
| Current Ratio | 16.886409 | Quick Ratio | 13.668277 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | EXR | Chris Gillespie | ED | 37,560 @ £0.00 | £0.00 |
| 21/05/25 | EXR | Diane Giddy | FD | 27,261 @ £0.00 | £0.00 |
| 10/06/24 | BUY | Simon Walker | NED | 9,965 @ £3.87 | £38,565.00 |
| 17/05/24 | EXR | Chris Gillespie | ED | 66,665 @ £0.00 | £0.00 |
| 17/05/24 | SEXR | Diane Giddy | FD | 16,081 @ £4.17 | £66,995.00 |
| 17/05/24 | EXR | Diane Giddy | FD | 29,354 @ £0.00 | £0.00 |
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
| 18/03/24 | BUY | Simon Walker | NED | 5,035 @ £3.97 | £19,989.00 |
| 13/06/23 | BUY | Simon Walker | NED | 15,000 @ £4.44 | £66,653.00 |
| 03/04/23 | BUY | Diane Giddy | FD | 7,500 @ £4.31 | £32,325.00 |
H&T Group PLC News
