1. Share Prices

  2. H&T Group PLC (HAT)

648.00p+0.00 (+0.00%)05 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:40:51646.56p4,593£29,696.55
Aug 5, 202516:35:17648.00p7,222£46,798.56
Aug 5, 202516:28:25648.00p150£972.00
Aug 5, 202516:16:11647.43p2,200£14,243.43
Aug 5, 202516:14:37646.00p70£452.20
Aug 5, 202516:08:40646.00p90£581.40
Aug 5, 202515:57:42646.00p150£969.00
Aug 5, 202515:57:17646.00p60£387.60
Aug 5, 202515:56:12646.00p140£904.40
Aug 5, 202515:55:13646.00p120£775.20
Aug 5, 202515:53:45648.00p1,567£10,154.16
Aug 5, 202515:53:45648.00p182£1,179.36
Aug 5, 202515:53:45648.00p598£3,875.04
Aug 5, 202515:53:45648.00p246£1,594.08
Aug 5, 202515:53:45648.00p28£181.44
Aug 5, 202515:53:45648.00p163£1,056.24
Aug 5, 202515:52:38648.00p129£835.92
Aug 5, 202515:48:41646.00p90£581.40
Aug 5, 202515:47:57646.00p90£581.40
Aug 5, 202515:36:02646.00p70£452.20
Aug 5, 202515:35:10646.00p100£646.00
Aug 5, 202515:34:43646.00p70£452.20
Aug 5, 202515:34:15648.00p2£12.96
Aug 5, 202515:34:15646.00p70£452.20
Aug 5, 202515:33:26646.56p1,603£10,364.37
Aug 5, 202515:29:25646.00p110£710.60
Aug 5, 202515:25:27646.00p170£1,098.20
Aug 5, 202515:24:11646.00p80£516.80
Aug 5, 202515:11:30646.00p110£710.60
Aug 5, 202515:10:28646.00p130£839.80
Aug 5, 202515:08:14646.00p170£1,098.20
Aug 5, 202515:05:06646.00p100£646.00
Aug 5, 202514:59:53648.00p193£1,250.64
Aug 5, 202514:50:46646.00p140£904.40
Aug 5, 202514:39:58646.00p160£1,033.60
Aug 5, 202514:39:02646.00p70£452.20
Aug 5, 202514:38:41646.00p80£516.80
Aug 5, 202514:36:11646.00p70£452.20
Aug 5, 202514:28:06646.00p170£1,098.20
Aug 5, 202514:25:32646.00p60£387.60
Aug 5, 202514:23:09646.00p70£452.20
Aug 5, 202514:20:53646.00p80£516.80
Aug 5, 202514:11:04646.56p367£2,372.88
Aug 5, 202513:54:39646.00p120£775.20
Aug 5, 202513:38:43646.00p110£710.60
Aug 5, 202513:31:36646.00p120£775.20
Aug 5, 202513:19:48646.00p70£452.20
Aug 5, 202513:16:52646.00p90£581.40
Aug 5, 202513:02:14646.00p110£710.60
Aug 5, 202513:01:00646.00p140£904.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63