| Bid Price | 118.00p | High Price | 120.00p |
|---|
| Ask Price | 120.00p | Low Price | 116.50p |
|---|
| Open Price | 118.00p | Spread | 1.67% |
|---|
| Prev Close | 118.00p | Volume | 10,906 |
|---|
Hostelworld Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 117.50 | 119.50 | 115.77 | 118.00 | 157,047 |
| Jul 31, 2025 | 120.00 | 122.00 | 117.50 | 117.50 | 66,017 |
| Jul 30, 2025 | 122.00 | 126.16 | 118.39 | 118.50 | 205,788 |
| Jul 29, 2025 | 122.00 | 124.00 | 119.50 | 121.50 | 166,969 |
| Jul 28, 2025 | 125.50 | 127.50 | 122.50 | 122.50 | 101,222 |
Hostelworld Group PLC Information
| Name | Hostelworld Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYN4225 | Epic | HSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 126.32 m | Prev Close | 118.00p |
|---|
| PE Ratio | 23.126252 | Market Cap | £151.58 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014341 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.843137 | Quick Ratio | 0.745098 |
|---|
Hostelworld Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | SELL | Gary Morrison | CEO | 382,197 @ £1.11 | £424,239.00 |
| 09/05/25 | SELL | Caroline Sherry | FD | 207,864 @ £1.11 | £230,729.00 |
| 08/05/25 | TIN | Gary Morrison | CEO | 719,770 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Caroline Sherry | FD | 391,459 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Ulrik Bengtsson | RES | 50,000 @ £1.58 | £79,000.00 |
| 14/05/24 | BUY | Paul Duffy | NED | 30,000 @ £1.60 | £48,000.00 |
| 02/05/24 | SELL | Gary Morrison | CEO | 254,587 @ £1.58 | £402,247.00 |
| 02/05/24 | TIN | Gary Morrison | CEO | 480,354 @ £0.00 | £0.00 |
| 02/05/24 | SELL | Caroline Sherry | FD | 126,260 @ £1.58 | £199,491.00 |
| 02/05/24 | TIN | Caroline Sherry | FD | 238,228 @ £0.00 | £0.00 |
Hostelworld Group PLC News
