1. Share Prices

  2. Hostelworld Group PLC (HSW)

115.00p-1.50 (-1.29%)06 Aug 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:49:03115.13p11,000£12,664.08
Aug 6, 202516:49:03114.96p11,000£12,645.05
Aug 6, 202516:36:34115.00p11,983£13,780.45
Aug 6, 202516:35:16115.00p15,270£17,560.50
Aug 6, 202516:29:13114.00p5,000£5,700.00
Aug 6, 202516:28:59114.04p4,810£5,485.32
Aug 6, 202516:27:41116.50p1,500£1,747.50
Aug 6, 202516:27:38115.00p7,500£8,625.00
Aug 6, 202516:27:33115.00p7,500£8,625.00
Aug 6, 202516:27:25115.00p829£953.35
Aug 6, 202516:27:25115.00p3,000£3,450.00
Aug 6, 202516:20:11115.00p1,287£1,480.05
Aug 6, 202516:14:08114.59p3,957£4,534.19
Aug 6, 202515:58:01114.98p2,587£2,974.53
Aug 6, 202515:57:12115.00p8£9.20
Aug 6, 202515:57:06115.00p1,340£1,541.00
Aug 6, 202515:57:06115.00p675£776.25
Aug 6, 202515:57:06115.00p177£203.55
Aug 6, 202515:57:06115.00p61£70.15
Aug 6, 202515:57:06115.00p5,204£5,984.60
Aug 6, 202515:57:06115.00p3,000£3,450.00
Aug 6, 202515:57:06115.00p1,735£1,995.25
Aug 6, 202515:37:56115.00p333£382.95
Aug 6, 202515:10:45115.00p570£655.50
Aug 6, 202515:00:11115.20p811£934.23
Aug 6, 202514:53:56115.00p362£416.30
Aug 6, 202514:32:56115.33p618£712.74
Aug 6, 202514:32:38115.50p3,401£3,928.16
Aug 6, 202514:32:38115.50p1,169£1,350.20
Aug 6, 202514:32:38115.50p1,831£2,114.80
Aug 6, 202514:32:38115.50p2,037£2,352.74
Aug 6, 202514:32:38115.50p963£1,112.27
Aug 6, 202514:26:24115.50p1,504£1,737.12
Aug 6, 202514:20:23116.00p8£9.28
Aug 6, 202513:57:56116.00p12£13.92
Aug 6, 202513:57:47116.50p5,000£5,825.00
Aug 6, 202513:57:41116.50p5,000£5,825.00
Aug 6, 202513:05:23115.50p415£479.33
Aug 6, 202513:05:23115.50p118£136.29
Aug 6, 202512:59:37116.00p1,264£1,466.24
Aug 6, 202512:59:37116.00p1,000£1,160.00
Aug 6, 202512:44:48115.67p500£578.35
Aug 6, 202511:59:48116.00p2£2.32
Aug 6, 202511:59:48116.00p1,000£1,160.00
Aug 6, 202511:59:48116.00p2,000£2,320.00
Aug 6, 202511:48:29117.00p5£5.85
Aug 6, 202511:48:29117.00p145£169.65
Aug 6, 202511:48:29117.00p2,000£2,340.00
Aug 6, 202511:48:29117.00p393£459.81
Aug 6, 202511:38:36116.00p721£836.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.