752.00p+14.00 (+1.90%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price752.00pHigh Price760.00p
Ask Price760.00pLow Price725.90p
Open Price738.00pSpread1.05%
Prev Close738.00pVolume32,972

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025742.00750.00712.00738.0038,272
Jul 31, 2025718.00747.10712.00746.0025,051
Jul 30, 2025728.00750.00678.90718.0081,904
Jul 29, 2025754.00760.00725.94726.0062,809
Jul 28, 2025754.00760.00740.00754.0022,501
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCIndexFTSE AIM 100
ISINGB00B0MTC970EpicHSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConglomeratesSectorIndustrials
EMS750Trading StatusPost Trading
Shares in Issue33.00 mPrev Close738.00p
PE Ratio16.746086Market Cap£248.18 m
Div Yield4.95Div per Share£0.18
EPS£0.12Div Cover0.6695
PEGn/aEPS Growth (%)0.00
ROCE0.020204DPS Growth (%)1.7907
Current Ratio1.92533Quick Ratio1.314183

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/25SELLStephen CraigenED2,849 @ £5.62£16,011.00
17/04/25BUYStephen CraigenED2,842 @ £5.63£16,000.00
14/04/25SELLDavid AndersonRES2,448 @ £5.80£14,198.00
14/04/25BUYDavid AndersonRES2,448 @ £5.81£14,223.00
09/04/25BUYGordon BanhamCEO4,250 @ £5.60£23,800.00
09/04/25SELLDavid AndersonRES10,309 @ £5.56£57,318.00
09/04/25BUYDavid AndersonRES10,309 @ £5.56£57,318.00
11/11/24BUYDavid AndersonRES2,789 @ £5.64£15,726.00
11/11/24SELLDavid AndersonRES2,789 @ £5.64£15,730.00
20/09/24EXRGordon BanhamCEO28,301 @ £0.10£2,830.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News