1. Share Prices

  2. Hargreaves Services PLC (HSP)

752.00p+14.00 (+1.90%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:22752.00p343£2,579.36
Aug 4, 202516:35:00752.00p1,383£10,400.16
Aug 4, 202516:28:00760.00p1£7.60
Aug 4, 202516:28:00760.00p32£243.20
Aug 4, 202516:19:25760.00p0£0.00
Aug 4, 202516:17:53757.00p165£1,249.05
Aug 4, 202516:12:03757.00p1,348£10,204.36
Aug 4, 202516:11:57757.00p1,348£10,204.36
Aug 4, 202516:05:18754.00p30£226.20
Aug 4, 202515:59:33754.01p2£15.08
Aug 4, 202515:53:35754.00p2,000£15,080.00
Aug 4, 202515:40:42758.00p6£45.48
Aug 4, 202515:29:08750.40p190£1,425.76
Aug 4, 202515:28:08750.00p101£757.50
Aug 4, 202515:24:06745.99p120£895.19
Aug 4, 202515:20:42748.00p461£3,448.28
Aug 4, 202515:16:45747.00p535£3,996.45
Aug 4, 202515:12:47746.99p535£3,996.42
Aug 4, 202514:58:40750.00p6£45.00
Aug 4, 202514:53:31747.00p1,000£7,470.00
Aug 4, 202514:48:59735.55p750£5,516.63
Aug 4, 202514:48:43750.00p2£15.00
Aug 4, 202514:48:43750.00p76£570.00
Aug 4, 202514:27:34745.99p350£2,610.97
Aug 4, 202513:53:08746.00p100£746.00
Aug 4, 202513:16:56748.00p58£433.84
Aug 4, 202513:10:17748.00p93£695.64
Aug 4, 202513:10:17748.00p93£695.64
Aug 4, 202513:10:17748.00p93£695.64
Aug 4, 202513:10:15748.00p1,593£11,915.64
Aug 4, 202513:10:15748.00p1,593£11,915.64
Aug 4, 202513:10:15748.00p1,593£11,915.64
Aug 4, 202513:09:42732.09p1,034£7,569.86
Aug 4, 202513:09:42750.00p0£0.00
Aug 4, 202513:09:42750.00p414£3,105.00
Aug 4, 202511:25:04743.99p87£647.27
Aug 4, 202511:04:31744.00p500£3,720.00
Aug 4, 202510:57:03748.00p0£0.00
Aug 4, 202510:56:08742.00p2,480£18,401.60
Aug 4, 202510:45:25742.00p20£148.40
Aug 4, 202510:32:00736.00p2,000£14,720.00
Aug 4, 202510:31:41734.00p2,000£14,680.00
Aug 4, 202510:28:42742.00p300£2,226.00
Aug 4, 202510:07:39725.90p747£5,422.47
Aug 4, 202509:57:56730.74p36£263.07
Aug 4, 202509:43:53742.00p135£1,001.70
Aug 4, 202509:30:19742.00p305£2,263.10
Aug 4, 202509:27:23742.00p511£3,791.62
Aug 4, 202509:16:41748.00p199£1,488.52
Aug 4, 202509:16:41750.00p7£52.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.