1. Share Prices

  2. Hargreaves Services PLC (HSP)

760.00p+8.00 (+1.06%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025760.00p770.00p752.00p760.00p13,803
Aug 5, 2025760.00p770.00p733.92p752.00p45,231
Aug 4, 2025738.00p760.00p725.90p752.00p32,977
Aug 1, 2025742.00p750.00p712.00p738.00p38,272
Jul 31, 2025718.00p747.10p712.00p746.00p25,051
Jul 30, 2025728.00p750.00p678.90p718.00p81,904
Jul 29, 2025754.00p760.00p725.94p726.00p62,809
Jul 28, 2025754.00p760.00p740.00p754.00p22,501
Jul 25, 2025738.00p760.00p736.00p744.00p27,103
Jul 24, 2025740.00p758.00p732.00p750.00p16,266
Jul 23, 2025748.00p752.00p738.80p748.00p10,652
Jul 22, 2025750.00p770.00p730.00p748.00p36,766
Jul 21, 2025750.40p770.00p730.00p754.00p23,982
Jul 18, 2025744.00p770.00p742.00p756.00p14,409
Jul 17, 2025752.00p770.00p744.00p752.00p9,228
Jul 16, 2025758.00p768.00p744.00p752.00p34,107
Jul 15, 2025758.00p770.00p744.00p758.00p21,671
Jul 14, 2025760.00p770.00p742.00p760.00p36,183
Jul 11, 2025744.00p770.00p744.00p758.00p31,645
Jul 10, 2025760.00p770.00p746.00p756.00p61,852
Jul 9, 2025760.00p768.00p742.00p754.00p56,078
Jul 8, 2025760.00p770.00p742.00p754.00p18,123
Jul 7, 2025750.00p770.00p742.00p750.00p40,941
Jul 4, 2025768.00p770.00p742.00p750.00p26,843
Jul 3, 2025750.00p770.00p742.00p752.00p14,563
Jul 2, 2025742.00p768.00p740.00p748.00p18,353
Jul 1, 2025750.00p766.00p740.00p742.00p51,328
Jun 30, 2025720.00p770.30p719.00p748.00p116,846
Jun 27, 2025718.00p728.00p701.00p718.00p34,405
Jun 26, 2025706.00p740.00p702.00p704.00p46,024
Jun 25, 2025690.00p732.00p670.00p716.00p147,465
Jun 24, 2025652.00p680.00p652.00p680.00p24,729
Jun 23, 2025680.00p680.00p652.00p662.00p6,198
Jun 20, 2025654.00p680.00p650.00p654.00p16,587
Jun 19, 2025660.00p680.00p652.00p660.00p17,631
Jun 18, 2025680.00p680.00p652.00p674.00p7,442
Jun 17, 2025664.00p682.00p652.00p664.00p19,370
Jun 16, 2025660.00p682.00p652.00p660.00p27,319
Jun 13, 2025654.00p682.00p652.00p664.00p9,618
Jun 12, 2025652.00p682.00p652.00p680.00p6,043
Jun 11, 2025660.00p682.00p654.00p660.00p8,496
Jun 10, 2025662.00p682.00p652.00p662.00p20,331
Jun 9, 2025678.00p680.00p652.00p680.00p15,176
Jun 6, 2025680.00p680.00p657.51p680.00p9,349
Jun 5, 2025668.00p678.00p657.51p668.00p17,093
Jun 4, 2025670.00p678.00p662.00p662.00p7,637
Jun 3, 2025656.00p678.00p656.00p668.00p19,640
Jun 2, 2025656.00p678.00p652.00p656.00p12,531
May 30, 2025678.00p680.00p652.00p680.00p172,008
May 29, 2025662.00p680.00p656.00p662.00p18,461
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.