| Bid Price | 3248.00p | High Price | 3256.00p |
|---|
| Ask Price | 3252.00p | Low Price | 3214.00p |
|---|
| Open Price | 3224.00p | Spread | 0.12% |
|---|
| Prev Close | 3216.00p | Volume | 555,119 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 3224.00 | 3256.00 | 3214.00 | 3254.00 | 555,119 |
| Aug 1, 2025 | 3220.00 | 3242.00 | 3191.38 | 3216.00 | 686,456 |
| Jul 31, 2025 | 3236.00 | 3300.00 | 3234.97 | 3252.00 | 753,533 |
| Jul 30, 2025 | 3224.00 | 3250.00 | 3214.00 | 3238.00 | 881,495 |
| Jul 29, 2025 | 3218.00 | 3248.00 | 3208.00 | 3226.00 | 329,075 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 377.70 m | Prev Close | 3216.00p |
|---|
| PE Ratio | 41.156898 | Market Cap | £12.29 bn |
|---|
| Div Yield | 0.72 | Div per Share | £0.09 |
|---|
| EPS | £0.42 | Div Cover | 4.6844 |
|---|
| PEG | 3.4304 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064084 | DPS Growth (%) | 0.0699 |
|---|
| Current Ratio | 2.435998 | Quick Ratio | 1.674093 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | TIN | Jennifer Ward | ED | 40,466 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 19,020 @ £32.48 | £617,770.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 4,021 @ £32.02 | £128,752.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 8,554 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Marc Ronchetti | ED | 36,245 @ £32.48 | £1,177,238.00 |
| 30/06/25 | TIN | Marc Ronchetti | ED | 77,117 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Marc Ronchetti | ED | 5,889 @ £32.02 | £188,566.00 |
| 30/06/25 | TIN | Marc Ronchetti | ED | 12,529 @ £0.00 | £0.00 |
| 28/03/25 | BUY | Stephen Gunning | RES | 267 @ £26.19 | £6,992.00 |
| 14/01/25 | BUY | Carole Cran | NED | 8,000 @ £26.59 | £212,720.00 |
Halma PLC News
