3,232.00p-36.00 (-1.10%)06 Aug 2025, 13:18
Halma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 13:18:27 | 3,232.00p | 0 | £0.00 |
Aug 6, 2025 | 13:16:30 | 3,234.00p | 182 | £5,885.88 |
Aug 6, 2025 | 13:16:28 | 3,234.00p | 143 | £4,624.62 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 204 | £6,597.36 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 62 | £2,005.08 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 91 | £2,942.94 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 229 | £7,405.86 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 143 | £4,624.62 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 137 | £4,430.58 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 100 | £3,234.00 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 138 | £4,462.92 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 37 | £1,196.58 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 51 | £1,649.34 |
Aug 6, 2025 | 13:16:26 | 3,234.00p | 14 | £452.76 |
Aug 6, 2025 | 13:16:20 | 3,232.00p | 1,646 | £53,198.72 |
Aug 6, 2025 | 13:16:20 | 3,232.00p | 1,646 | £53,198.72 |
Aug 6, 2025 | 13:12:00 | 3,232.00p | 28 | £904.96 |
Aug 6, 2025 | 13:11:56 | 3,232.00p | 184 | £5,946.88 |
Aug 6, 2025 | 13:11:56 | 3,232.00p | 100 | £3,232.00 |
Aug 6, 2025 | 13:11:56 | 3,232.00p | 984 | £31,802.88 |
Aug 6, 2025 | 13:11:56 | 3,232.00p | 149 | £4,815.68 |
Aug 6, 2025 | 13:11:56 | 3,232.00p | 15 | £484.80 |
Aug 6, 2025 | 13:09:01 | 3,230.00p | 195 | £6,298.50 |
Aug 6, 2025 | 13:09:01 | 3,230.00p | 144 | £4,651.20 |
Aug 6, 2025 | 13:09:01 | 3,230.00p | 219 | £7,073.70 |
Aug 6, 2025 | 13:06:07 | 3,232.00p | 2 | £64.64 |
Aug 6, 2025 | 13:06:07 | 3,232.00p | 4 | £129.28 |
Aug 6, 2025 | 13:05:03 | 3,234.00p | 116 | £3,751.44 |
Aug 6, 2025 | 13:05:03 | 3,234.00p | 60 | £1,940.40 |
Aug 6, 2025 | 13:05:03 | 3,234.00p | 36 | £1,164.24 |
Aug 6, 2025 | 13:05:03 | 3,234.00p | 1 | £32.34 |
Aug 6, 2025 | 13:05:03 | 3,234.00p | 152 | £4,915.68 |
Aug 6, 2025 | 13:05:03 | 3,232.00p | 219 | £7,078.08 |
Aug 6, 2025 | 13:04:57 | 3,232.00p | 119 | £3,846.08 |
Aug 6, 2025 | 13:04:57 | 3,232.00p | 100 | £3,232.00 |
Aug 6, 2025 | 13:04:57 | 3,232.00p | 153 | £4,944.96 |
Aug 6, 2025 | 13:04:57 | 3,232.00p | 219 | £7,078.08 |
Aug 6, 2025 | 13:04:57 | 3,232.00p | 189 | £6,108.48 |
Aug 6, 2025 | 13:04:57 | 3,232.00p | 65 | £2,100.80 |
Aug 6, 2025 | 13:03:41 | 3,234.00p | 0 | £0.00 |
Aug 6, 2025 | 13:02:44 | 3,232.00p | 27 | £872.64 |
Aug 6, 2025 | 13:02:10 | 3,233.40p | 47 | £1,519.70 |
Aug 6, 2025 | 13:00:31 | 3,236.00p | 0 | £0.00 |
Aug 6, 2025 | 13:00:04 | 3,234.00p | 195 | £6,306.30 |
Aug 6, 2025 | 12:58:08 | 3,234.00p | 39 | £1,261.26 |
Aug 6, 2025 | 12:58:08 | 3,234.00p | 2 | £64.68 |
Aug 6, 2025 | 12:54:39 | 3,236.00p | 0 | £0.00 |
Aug 6, 2025 | 12:54:04 | 3,234.00p | 40 | £1,293.60 |
Aug 6, 2025 | 12:54:04 | 3,234.00p | 2 | £64.68 |
Aug 6, 2025 | 12:54:01 | 3,234.00p | 157 | £5,077.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,392.00 | 10.48 |
Fresnillo PLC | 1,596.00 | 5.00 |
Vistry Group PLC | 617.20 | 4.65 |
Goodwin PLC | 9,658.00 | 4.07 |
Diageo PLC | 1,978.00 | 3.89 |
Hochschild Mining PLC | 311.80 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Tp Icap Group PLC | 279.35 | -9.01 |
Coca-Cola Europacific Partners PLC | 6,740.00 | -8.80 |
Metro Bank Holdings PLC | 115.49 | -7.76 |
4Imprint Group PLC | 3,365.00 | -6.92 |
Coca-Cola Hbc AG | 3,664.00 | -6.58 |
Auction Technology Group PLC | 347.50 | -5.44 |