3,232.00p-36.00 (-1.10%)06 Aug 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Aug 6, 202513:18:273,232.00p0£0.00
Aug 6, 202513:16:303,234.00p182£5,885.88
Aug 6, 202513:16:283,234.00p143£4,624.62
Aug 6, 202513:16:263,234.00p204£6,597.36
Aug 6, 202513:16:263,234.00p62£2,005.08
Aug 6, 202513:16:263,234.00p91£2,942.94
Aug 6, 202513:16:263,234.00p229£7,405.86
Aug 6, 202513:16:263,234.00p143£4,624.62
Aug 6, 202513:16:263,234.00p137£4,430.58
Aug 6, 202513:16:263,234.00p100£3,234.00
Aug 6, 202513:16:263,234.00p138£4,462.92
Aug 6, 202513:16:263,234.00p37£1,196.58
Aug 6, 202513:16:263,234.00p51£1,649.34
Aug 6, 202513:16:263,234.00p14£452.76
Aug 6, 202513:16:203,232.00p1,646£53,198.72
Aug 6, 202513:16:203,232.00p1,646£53,198.72
Aug 6, 202513:12:003,232.00p28£904.96
Aug 6, 202513:11:563,232.00p184£5,946.88
Aug 6, 202513:11:563,232.00p100£3,232.00
Aug 6, 202513:11:563,232.00p984£31,802.88
Aug 6, 202513:11:563,232.00p149£4,815.68
Aug 6, 202513:11:563,232.00p15£484.80
Aug 6, 202513:09:013,230.00p195£6,298.50
Aug 6, 202513:09:013,230.00p144£4,651.20
Aug 6, 202513:09:013,230.00p219£7,073.70
Aug 6, 202513:06:073,232.00p2£64.64
Aug 6, 202513:06:073,232.00p4£129.28
Aug 6, 202513:05:033,234.00p116£3,751.44
Aug 6, 202513:05:033,234.00p60£1,940.40
Aug 6, 202513:05:033,234.00p36£1,164.24
Aug 6, 202513:05:033,234.00p1£32.34
Aug 6, 202513:05:033,234.00p152£4,915.68
Aug 6, 202513:05:033,232.00p219£7,078.08
Aug 6, 202513:04:573,232.00p119£3,846.08
Aug 6, 202513:04:573,232.00p100£3,232.00
Aug 6, 202513:04:573,232.00p153£4,944.96
Aug 6, 202513:04:573,232.00p219£7,078.08
Aug 6, 202513:04:573,232.00p189£6,108.48
Aug 6, 202513:04:573,232.00p65£2,100.80
Aug 6, 202513:03:413,234.00p0£0.00
Aug 6, 202513:02:443,232.00p27£872.64
Aug 6, 202513:02:103,233.40p47£1,519.70
Aug 6, 202513:00:313,236.00p0£0.00
Aug 6, 202513:00:043,234.00p195£6,306.30
Aug 6, 202512:58:083,234.00p39£1,261.26
Aug 6, 202512:58:083,234.00p2£64.68
Aug 6, 202512:54:393,236.00p0£0.00
Aug 6, 202512:54:043,234.00p40£1,293.60
Aug 6, 202512:54:043,234.00p2£64.68
Aug 6, 202512:54:013,234.00p157£5,077.38