1. Share Prices

  2. Hays PLC (HAS)

61.85p+0.00 (+0.00%)04 Aug 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price62.05pHigh Price63.60p
Ask Price62.20pLow Price61.72p
Open Price63.60pSpread0.24%
Prev Close61.85pVolume2,538,139
Advanced Hays PLC Charts >

Hays PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202563.0063.6061.8561.852,054,868
Jul 31, 202564.6564.7563.6063.802,819,070
Jul 30, 202564.1065.2564.1064.351,207,856
Jul 29, 202564.8566.1564.1564.501,219,373
Jul 28, 202567.5068.0066.2066.201,302,206
More Hays PLC Historic Prices >

Hays PLC Information

NameHays PLCIndexFTSE 250
ISINGB0004161021EpicHAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS30,000Trading StatusPost Trading
Shares in Issue1.59 bnPrev Close61.85p
PE Ratio18.234165Market Cap£984.61 m
Div Yield4.85Div per Share£0.02
EPS£0.00Div Cover0.0927
PEGn/aEPS Growth (%)0.00
ROCE0.009994DPS Growth (%)0.0526
Current Ratio1.33041Quick Ratio1.32102

Hays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/25BUYMichael FindlayNED34,382 @ £0.58£19,899.00
16/04/25DRIPJames HiltonED335 @ £0.70£234.00
16/04/25DRIPJames HiltonED119 @ £0.70£83.00
15/04/25DRIPJoe HurdNED257 @ £0.70£179.00
25/02/25BUYJoe HurdNED2,857 @ £0.70£1,998.00
16/12/24DRIPJoe HurdNED407 @ £0.79£320.00
28/11/24DRIPJames HiltonED226 @ £0.77£175.00
28/11/24DRIPJames HiltonED638 @ £0.77£493.00
25/10/24TINJames HiltonED59,526 @ £0.00£0.00
25/10/24TOUTJames HiltonED59,526 @ £0.00£0.00
More Hays PLC Director Deals >

Hays PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92