Shares Magazine
61.49p-0.36 (-0.58%)05 Aug 2025, 10:52
Hays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:52:02 | 61.49p | 395 | £242.89 |
| Aug 5, 2025 | 10:42:50 | 61.67p | 5,000 | £3,083.45 |
| Aug 5, 2025 | 10:37:48 | 61.60p | 1,057 | £651.11 |
| Aug 5, 2025 | 10:35:27 | 61.65p | 3,794 | £2,339.00 |
| Aug 5, 2025 | 10:35:27 | 61.60p | 2,127 | £1,310.23 |
| Aug 5, 2025 | 10:35:27 | 61.60p | 2,011 | £1,238.78 |
| Aug 5, 2025 | 10:35:27 | 61.65p | 2,061 | £1,270.61 |
| Aug 5, 2025 | 10:35:27 | 61.70p | 2,725 | £1,681.33 |
| Aug 5, 2025 | 10:35:27 | 61.70p | 1,739 | £1,072.96 |
| Aug 5, 2025 | 10:35:27 | 61.70p | 608 | £375.14 |
| Aug 5, 2025 | 10:25:25 | 61.75p | 726 | £448.31 |
| Aug 5, 2025 | 10:24:29 | 61.80p | 761 | £470.30 |
| Aug 5, 2025 | 10:24:15 | 61.80p | 3,800 | £2,348.40 |
| Aug 5, 2025 | 10:24:03 | 61.75p | 300 | £185.25 |
| Aug 5, 2025 | 10:24:03 | 61.85p | 1,526 | £943.83 |
| Aug 5, 2025 | 10:24:03 | 61.80p | 802 | £495.64 |
| Aug 5, 2025 | 10:24:03 | 61.80p | 1,222 | £755.20 |
| Aug 5, 2025 | 10:22:52 | 61.65p | 1,292 | £796.52 |
| Aug 5, 2025 | 10:22:52 | 61.65p | 1,218 | £750.90 |
| Aug 5, 2025 | 10:21:43 | 61.61p | 5,000 | £3,080.25 |
| Aug 5, 2025 | 10:21:00 | 61.65p | 122 | £75.21 |
| Aug 5, 2025 | 10:18:26 | 61.55p | 1,126 | £693.05 |
| Aug 5, 2025 | 10:17:45 | 61.55p | 494 | £304.06 |
| Aug 5, 2025 | 10:17:45 | 61.55p | 814 | £501.02 |
| Aug 5, 2025 | 10:13:21 | 61.45p | 1,209 | £742.93 |
| Aug 5, 2025 | 10:11:26 | 61.55p | 0 | £0.00 |
| Aug 5, 2025 | 10:11:26 | 61.60p | 1 | £0.62 |
| Aug 5, 2025 | 10:08:26 | 61.50p | 1,223 | £752.15 |
| Aug 5, 2025 | 10:08:26 | 61.50p | 141 | £86.72 |
| Aug 5, 2025 | 10:06:12 | 61.45p | 1,461 | £897.78 |
| Aug 5, 2025 | 10:06:12 | 61.45p | 17 | £10.45 |
| Aug 5, 2025 | 10:06:12 | 61.50p | 491 | £301.96 |
| Aug 5, 2025 | 10:05:57 | 61.60p | 10 | £6.16 |
| Aug 5, 2025 | 10:05:57 | 61.70p | 12 | £7.40 |
| Aug 5, 2025 | 10:05:57 | 61.50p | 1,468 | £902.82 |
| Aug 5, 2025 | 10:05:57 | 61.50p | 23 | £14.15 |
| Aug 5, 2025 | 10:05:57 | 61.55p | 1,609 | £990.34 |
| Aug 5, 2025 | 10:05:57 | 61.55p | 23 | £14.16 |
| Aug 5, 2025 | 10:04:12 | 61.60p | 691 | £425.66 |
| Aug 5, 2025 | 10:04:12 | 61.60p | 23 | £14.17 |
| Aug 5, 2025 | 10:01:25 | 61.65p | 1,468 | £905.02 |
| Aug 5, 2025 | 10:01:25 | 61.65p | 1,809 | £1,115.25 |
| Aug 5, 2025 | 10:01:25 | 61.65p | 23 | £14.18 |
| Aug 5, 2025 | 10:00:39 | 61.70p | 891 | £549.75 |
| Aug 5, 2025 | 10:00:39 | 61.70p | 23 | £14.19 |
| Aug 5, 2025 | 10:00:25 | 61.75p | 2,609 | £1,611.06 |
| Aug 5, 2025 | 09:57:29 | 61.75p | 891 | £550.19 |
| Aug 5, 2025 | 09:56:35 | 61.85p | 23 | £14.23 |
| Aug 5, 2025 | 09:53:31 | 61.89p | 25 | £15.47 |
| Aug 5, 2025 | 09:52:38 | 61.90p | 505 | £312.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |