Bid Price | 117.20p | High Price | 117.80p |
---|
Ask Price | 117.60p | Low Price | 115.92p |
---|
Open Price | 116.60p | Spread | 0.34% |
---|
Prev Close | 116.00p | Volume | 560,200 |
---|
Helios Towers PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 118.80 | 119.20 | 114.20 | 116.00 | 1,702,030 |
Jul 31, 2025 | 118.80 | 121.20 | 113.20 | 119.00 | 6,885,432 |
Jul 30, 2025 | 118.00 | 119.80 | 117.20 | 118.60 | 4,454,029 |
Jul 29, 2025 | 117.00 | 119.20 | 117.00 | 119.00 | 1,009,584 |
Jul 28, 2025 | 119.00 | 121.00 | 119.00 | 119.40 | 3,036,635 |
More Helios Towers PLC Historic Prices >Helios Towers PLC Information
Name | Helios Towers PLC | Index | FTSE 250 |
---|
ISIN | GB00BJVQC708 | Epic | HTWS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 20,000 | Trading Status | Post Trading |
---|
Shares in Issue | 1.08 bn | Prev Close | 116.00p |
---|
PE Ratio | 20.159736 | Market Cap | £1.26 bn |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.049425 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.526824 | Quick Ratio | 1.346296 |
---|
Helios Towers PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/03/25 | BUY | Thomas Greenwood | FD | 76,180 @ £1.01 | £77,122.00 |
17/03/25 | BUY | Manjit Dhillon | FD | 47,993 @ £1.01 | £48,587.00 |
19/12/24 | TOUT | Richard Byrne | NED | 720,219 @ £0.00 | £0.00 |
09/12/24 | BUY | Richard Byrne | NED | 217,714 @ £0.94 | £204,651.00 |
20/06/24 | SELL | David Wassong | RES | 18,800,000 @ £1.15 | £21,620,000.00 |
16/04/24 | SELL | Alison Baker | NED | 18,130 @ £0.96 | £17,477.00 |
16/04/24 | BUY | Alison Baker | NED | 18,031 @ £0.96 | £17,382.00 |
20/03/24 | TIN | Thomas Greenwood | FD | 511,977 @ £0.00 | £0.00 |
15/03/24 | BUY | Thomas Greenwood | FD | 85,373 @ £0.83 | £71,173.00 |
15/03/24 | BUY | Manjit Dhillon | FD | 55,797 @ £0.83 | £46,516.00 |
More Helios Towers PLC Director Deals >Helios Towers PLC News