1. Share Prices

  2. Helios Towers PLC (HTWS)

117.00p-0.20 (-0.17%)05 Aug 2025, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025116.60p117.80p115.92p117.20p560,219
Aug 1, 2025118.80p119.20p114.20p116.00p1,702,030
Jul 31, 2025118.80p121.20p113.20p119.00p6,885,432
Jul 30, 2025118.00p119.80p117.20p118.60p4,454,029
Jul 29, 2025117.00p119.20p117.00p119.00p1,009,584
Jul 28, 2025119.00p121.00p119.00p119.40p3,036,635
Jul 25, 2025118.80p120.60p118.80p119.00p5,872,348
Jul 24, 2025118.00p122.40p118.00p120.40p1,060,979
Jul 23, 2025123.00p123.00p118.00p118.40p1,156,065
Jul 22, 2025119.60p120.40p118.40p118.40p781,911
Jul 21, 2025120.00p120.60p119.00p120.00p451,584
Jul 18, 2025116.40p122.00p116.40p120.00p626,507
Jul 17, 2025119.60p121.40p119.60p121.00p990,146
Jul 16, 2025117.60p119.80p117.56p119.80p693,207
Jul 15, 2025122.00p122.00p117.60p118.00p758,052
Jul 14, 2025119.40p120.20p118.60p120.20p640,958
Jul 11, 2025121.00p121.40p119.00p119.00p672,252
Jul 10, 2025120.40p123.00p119.16p121.20p4,410,082
Jul 9, 2025117.80p119.60p117.80p119.40p2,220,255
Jul 8, 2025119.20p119.80p117.80p119.00p1,307,396
Jul 7, 2025122.40p123.20p119.00p119.20p1,388,954
Jul 4, 2025127.20p127.20p121.60p123.00p1,038,615
Jul 3, 2025119.60p122.40p119.60p121.80p1,137,589
Jul 2, 2025122.80p122.80p117.55p120.20p1,601,133
Jul 1, 2025122.60p122.80p120.80p122.60p6,365,794
Jun 30, 2025122.20p122.40p120.00p121.60p4,831,168
Jun 27, 2025122.80p122.80p119.40p121.40p1,674,649
Jun 26, 2025117.80p121.00p117.80p119.60p5,065,853
Jun 25, 2025120.00p120.60p119.60p120.00p1,485,592
Jun 24, 2025117.80p120.00p117.80p119.60p5,757,035
Jun 23, 2025116.80p122.40p114.60p118.00p774,718
Jun 20, 2025117.20p119.00p116.80p117.80p3,674,596
Jun 19, 2025119.00p120.40p116.80p116.80p4,867,815
Jun 18, 2025116.80p120.10p116.80p119.00p1,590,270
Jun 17, 2025118.00p119.40p116.60p118.80p3,531,714
Jun 16, 2025118.40p119.00p117.60p118.60p559,626
Jun 13, 2025115.00p119.40p115.00p118.20p735,452
Jun 12, 2025119.80p120.80p119.00p119.80p688,474
Jun 11, 2025123.00p127.80p120.20p120.60p1,264,344
Jun 10, 2025125.00p126.40p122.80p122.80p568,342
Jun 9, 2025124.00p126.00p124.00p124.60p854,021
Jun 6, 2025120.00p127.40p120.00p125.00p485,540
Jun 5, 2025123.60p125.20p123.00p123.60p509,418
Jun 4, 2025122.80p124.20p122.00p123.60p617,207
Jun 3, 2025121.80p125.80p120.60p123.00p1,026,913
Jun 2, 2025119.80p122.00p119.80p121.00p1,017,289
May 30, 2025121.00p125.80p119.80p119.80p4,636,678
May 29, 2025118.00p120.60p118.00p119.80p854,313
May 28, 2025118.00p120.60p118.00p119.20p1,469,862
May 27, 2025118.60p120.15p118.00p118.20p946,565
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63