1. Share Prices

  2. Helios Towers PLC (HTWS)

117.20p+1.20 (+1.03%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:22117.20p272,938£319,883.34
Aug 4, 202516:29:50117.30p4,096£4,804.61
Aug 4, 202516:29:40117.40p2,436£2,859.86
Aug 4, 202516:29:39117.40p1,400£1,643.60
Aug 4, 202516:29:34117.40p0£0.00
Aug 4, 202516:29:34117.40p427£501.30
Aug 4, 202516:28:14117.40p82£96.27
Aug 4, 202516:28:13117.40p414£486.04
Aug 4, 202516:28:13117.40p462£542.39
Aug 4, 202516:28:12117.00p82£95.94
Aug 4, 202516:22:49117.40p370£434.38
Aug 4, 202516:22:49117.20p507£594.20
Aug 4, 202516:22:49117.20p744£871.97
Aug 4, 202516:22:49117.20p1,632£1,912.70
Aug 4, 202516:22:49117.20p861£1,009.09
Aug 4, 202516:22:49117.20p616£721.95
Aug 4, 202516:22:19117.40p66£77.48
Aug 4, 202516:22:19117.40p697£818.28
Aug 4, 202516:22:00117.40p84£98.62
Aug 4, 202516:22:00117.40p1,002£1,176.35
Aug 4, 202516:22:00117.40p3,470£4,073.78
Aug 4, 202516:22:00117.40p1,035£1,215.09
Aug 4, 202516:17:03117.60p1,300£1,528.80
Aug 4, 202516:17:01117.80p602£709.16
Aug 4, 202516:17:01117.80p790£930.62
Aug 4, 202516:17:01117.80p568£669.10
Aug 4, 202516:16:07117.60p70£82.32
Aug 4, 202516:16:07117.60p200£235.20
Aug 4, 202516:14:41117.60p1,050£1,234.80
Aug 4, 202516:14:40117.60p96£112.90
Aug 4, 202516:14:35117.60p1,250£1,470.00
Aug 4, 202516:14:33117.60p1,117£1,313.59
Aug 4, 202516:14:33117.60p1,283£1,508.81
Aug 4, 202516:14:33117.60p772£907.87
Aug 4, 202516:14:33117.60p142£166.99
Aug 4, 202516:14:33117.60p4,200£4,939.20
Aug 4, 202516:14:26117.60p1,008£1,185.41
Aug 4, 202516:14:26117.60p911£1,071.34
Aug 4, 202516:14:24117.60p734£863.18
Aug 4, 202516:13:33117.60p1,566£1,841.62
Aug 4, 202516:13:33117.60p372£437.47
Aug 4, 202516:13:33117.60p413£485.69
Aug 4, 202516:13:33117.60p325£382.20
Aug 4, 202516:12:37117.40p387£454.34
Aug 4, 202516:12:34117.40p612£718.49
Aug 4, 202516:12:34117.40p317£372.16
Aug 4, 202516:12:34117.40p130£152.62
Aug 4, 202516:11:20117.32p1,709£2,005.02
Aug 4, 202516:08:01117.60p134£157.58
Aug 4, 202516:03:27117.40p1,326£1,556.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.