| Bid Price | 46.20p | High Price | 49.89p |
|---|
| Ask Price | 50.00p | Low Price | 49.69p |
|---|
| Open Price | 49.80p | Spread | 7.60% |
|---|
| Prev Close | 48.00p | Volume | 39,314 |
|---|
Hansard Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 49.30 | 49.80 | 46.20 | 48.00 | 10,214 |
| Jul 31, 2025 | 46.00 | 49.80 | 46.00 | 47.90 | 45,613 |
| Jul 30, 2025 | 48.71 | 49.80 | 46.20 | 48.00 | 15,385 |
| Jul 29, 2025 | 49.80 | 49.80 | 46.20 | 48.00 | 13,165 |
| Jul 28, 2025 | 49.80 | 49.80 | 46.99 | 48.00 | 56,376 |
Hansard Global PLC Information
| Name | Hansard Global PLC | Index | |
|---|
| ISIN | IM00B1H1XF89 | Epic | HSD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 136.30 m | Prev Close | 48.00p |
|---|
| PE Ratio | 12.631579 | Market Cap | £67.89 m |
|---|
| Div Yield | 9.27 | Div per Share | £0.02 |
|---|
| EPS | £0.01 | Div Cover | 0.5000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049793 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.475096 | Quick Ratio | 1.35249 |
|---|
Hansard Global PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/07/21 | BUY | Graham Sheward | RES | 17,000 @ £0.56 | £9,520.00 |
| 01/07/20 | TIN | Tim Davies | RES | 50,000 @ £0.00 | £0.00 |
| 26/03/20 | TIN | Gordon Marr | RES | 75,000 @ £0.00 | £0.00 |
| 13/11/18 | BUY | Tim Davies | RES | 4 @ £0.47 | £2.00 |
| 13/11/18 | BUY | Tim Davies | RES | 31,846 @ £0.47 | £14,968.00 |
| 30/07/18 | BUY | Leonard Polonsky | RES | 175,000 @ £0.62 | £108,500.00 |
| 26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.62 | £62,100.00 |
| 26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.61 | £60,800.00 |
| 26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.63 | £62,700.00 |
| 09/07/18 | BUY | Leonard Polonsky | RES | 25,000 @ £0.59 | £14,750.00 |
Hansard Global PLC News
