1. Share Prices

  2. Hansard Global PLC (HSD)

49.25p+1.15 (+2.39%)05 Aug 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansard Global PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:58:5648.83p2,870£1,401.28
Aug 5, 202512:35:0950.50p87£43.94
Aug 5, 202512:04:0048.83p4,612£2,251.81
Aug 5, 202509:53:3548.00p416£199.68
Aug 5, 202509:53:3548.00p100£48.00
Aug 5, 202509:10:4448.20p3,000£1,446.00
Aug 5, 202509:08:2748.20p500£241.00
Aug 5, 202508:05:4050.50p7,500£3,787.50
Aug 5, 202508:05:3750.00p7,500£3,750.00
Aug 5, 202508:05:2949.94p4,215£2,104.97
Aug 4, 202515:27:0549.81p583£290.39
Aug 4, 202509:59:5149.69p17,950£8,919.71
Aug 4, 202510:04:2349.89p1,994£994.73
Aug 4, 202509:59:5749.80p18,583£9,254.33
Aug 4, 202508:00:5149.80p98£48.80
Aug 4, 202508:00:4849.80p6£2.99
Aug 4, 202508:00:4849.80p2£1.00
Aug 4, 202508:00:4649.80p98£48.80
Aug 1, 202515:57:4046.20p72£33.26
Aug 1, 202515:57:4049.80p3£1.49
Aug 1, 202515:57:4049.80p12£5.98
Aug 1, 202511:35:0249.30p10,127£4,992.21
Jul 31, 202516:25:3849.80p581£289.34
Jul 31, 202516:25:3749.80p3£1.49
Jul 31, 202516:25:3746.00p222£102.12
Jul 31, 202514:24:0646.15p22,359£10,318.68
Jul 31, 202514:23:5546.00p22,448£10,326.08
Jul 30, 202516:23:5848.71p6,158£2,999.86
Jul 30, 202516:00:4846.20p2£0.92
Jul 30, 202516:00:4849.80p2£1.00
Jul 30, 202515:07:1748.71p1,610£784.31
Jul 30, 202515:06:3346.99p1,689£793.69
Jul 30, 202514:06:5348.71p923£449.64
Jul 30, 202508:52:3848.71p5,000£2,435.75
Jul 29, 202515:28:5549.80p189£94.12
Jul 29, 202515:08:3846.99p1,764£828.94
Jul 29, 202514:32:1546.20p3,100£1,432.20
Jul 29, 202514:32:0847.53p2,103£999.56
Jul 29, 202510:46:0949.80p2,004£997.99
Jul 29, 202509:12:3446.20p2£0.92
Jul 29, 202509:12:3449.80p2£1.00
Jul 29, 202508:47:4548.71p4,000£1,948.60
Jul 28, 202515:02:5846.99p11,374£5,344.87
Jul 28, 202514:27:2946.99p1,019£478.85
Jul 28, 202514:24:4449.62p2,005£994.88
Jul 28, 202514:22:0649.80p37£18.43
Jul 28, 202514:21:5149.80p714£355.57
Jul 28, 202514:21:5049.80p14£6.97
Jul 28, 202509:27:2247.00p35,000£16,450.00
Jul 28, 202510:33:4246.99p3,000£1,409.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63