| Bid Price | 299.40p | High Price | 301.20p |
|---|
| Ask Price | 299.80p | Low Price | 293.20p |
|---|
| Open Price | 294.40p | Spread | 0.13% |
|---|
| Prev Close | 294.40p | Volume | 2,060,633 |
|---|
Hammerson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 294.60 | 298.00 | 291.80 | 294.40 | 2,636,110 |
| Jul 31, 2025 | 288.20 | 310.00 | 287.60 | 297.00 | 1,788,020 |
| Jul 30, 2025 | 298.20 | 301.00 | 293.40 | 294.40 | 413,392 |
| Jul 29, 2025 | 298.60 | 303.40 | 297.38 | 298.20 | 567,587 |
| Jul 28, 2025 | 299.00 | 300.80 | 296.80 | 299.40 | 720,436 |
Hammerson PLC Information
| Name | Hammerson PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BRJQ8J25 | Epic | HMSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 529.36 m | Prev Close | 294.40p |
|---|
| PE Ratio | 24.533333 | Market Cap | £1.58 bn |
|---|
| Div Yield | 5.31 | Div per Share | £0.08 |
|---|
| EPS | £0.16 | Div Cover | 2.0074 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02579 | DPS Growth (%) | 1.1333 |
|---|
| Current Ratio | 1.331403 | Quick Ratio | 1.3283 |
|---|
Hammerson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/25 | SELL | Rita-Rose Gagne | CEO | 97,037 @ £2.92 | £283,478.00 |
| 23/06/25 | EXR | Rita-Rose Gagne | CEO | 205,737 @ £0.00 | £0.00 |
| 19/06/25 | DRIP | Habib Annous | NED | 401 @ £2.95 | £1,183.00 |
| 12/06/25 | DRIP | Himanshu Raja | FD | 161 @ £2.94 | £474.00 |
| 12/06/25 | DRIP | Himanshu Raja | FD | 2,060 @ £2.94 | £6,063.00 |
| 12/06/25 | DRIP | Rita-Rose Gagne | CEO | 2,085 @ £2.94 | £6,136.00 |
| 09/06/25 | DRIP | Adam Metz | NED | 3,349 @ £2.90 | £9,717.00 |
| 09/06/25 | DRIP | Habib Annous | NED | 1,455 @ £2.90 | £4,224.00 |
| 09/06/25 | DRIP | Habib Annous | NED | 2,027 @ £2.90 | £5,881.00 |
| 09/06/25 | DRIP | Rita-Rose Gagne | CEO | 958 @ £2.84 | £2,725.00 |
Hammerson PLC News
