1. Share Prices

  2. Hammerson PLC (HMSO)

301.20p+6.80 (+2.31%)04 Aug 2025, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:51:22299.40p4£11.98
Aug 4, 202514:51:17299.40p1£2.99
Aug 4, 202516:37:46301.20p564£1,698.77
Aug 4, 202516:37:46301.20p9,436£28,421.23
Aug 4, 202516:37:03301.20p225£677.70
Aug 4, 202516:36:51301.20p4,775£14,382.30
Aug 4, 202516:35:29301.20p2£6.02
Aug 4, 202516:35:29301.20p1£3.01
Aug 4, 202516:35:29301.20p493,422£1,486,187.06
Aug 4, 202516:29:00299.60p255£763.98
Aug 4, 202516:29:00299.40p335£1,002.99
Aug 4, 202516:29:00299.40p16£47.90
Aug 4, 202516:28:10299.40p139£416.17
Aug 4, 202516:27:25299.60p301£901.80
Aug 4, 202516:27:25299.60p594£1,779.62
Aug 4, 202516:27:25299.60p590£1,767.64
Aug 4, 202516:27:07299.60p16£47.94
Aug 4, 202516:26:06299.60p87£260.65
Aug 4, 202516:22:56299.60p390£1,168.44
Aug 4, 202516:22:56299.60p70£209.72
Aug 4, 202516:22:56299.60p319£955.72
Aug 4, 202516:21:01299.60p1,177£3,526.29
Aug 4, 202516:21:01299.60p952£2,852.19
Aug 4, 202516:21:01299.60p478£1,432.09
Aug 4, 202516:21:01299.60p169£506.32
Aug 4, 202516:19:53299.80p46£137.91
Aug 4, 202516:19:53299.80p353£1,058.29
Aug 4, 202516:16:43299.60p24£71.90
Aug 4, 202516:16:43299.60p2£5.99
Aug 4, 202516:16:43299.60p840£2,516.64
Aug 4, 202516:16:43299.60p292£874.83
Aug 4, 202516:16:43299.60p34£101.86
Aug 4, 202516:16:43299.60p1,300£3,894.80
Aug 4, 202516:14:00299.20p0£0.00
Aug 4, 202516:11:21299.60p3£8.99
Aug 4, 202516:11:09299.60p1,300£3,894.80
Aug 4, 202516:11:00299.40p564£1,688.62
Aug 4, 202516:11:00299.40p435£1,302.39
Aug 4, 202516:11:00299.40p598£1,790.41
Aug 4, 202516:11:00299.40p69£206.59
Aug 4, 202516:09:26299.40p20£59.88
Aug 4, 202516:09:26299.40p1£2.99
Aug 4, 202516:09:26299.20p25£74.80
Aug 4, 202516:09:26299.20p1£2.99
Aug 4, 202516:09:26299.20p72£215.42
Aug 4, 202516:09:26299.20p1£2.99
Aug 4, 202516:09:26299.20p37£110.70
Aug 4, 202516:09:26299.20p74£221.41
Aug 4, 202516:09:26299.40p20£59.88
Aug 4, 202516:09:26299.20p780£2,333.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.