D	Price	Change	%
Dalata Hotel Group PLC	552.50p	10.00	1.843
Dar Global PLC	$7.20	0.05	0.699
Datang International Power Generation Company LD	0	0	0
Dcc PLC	4,658.00p	-4.00	-0.086
Defence Holdings PLC	0.38p	0.01	1.351
Dekel Agri-Vision PLC	0.53p	0.00	0.000
Deliveroo PLC	177.40p	0.00	0.000
Deltic Energy PLC	7.20p	0.00	0.000
Derwent London PLC	1,937.00p	27.00	1.414
Devolver Digital, Inc.	23.50p	0.00	0.000
Dewhurst Group PLC	812.50p	0.00	0.000
Dewhurst Group PLC	625.00p	0.00	0.000
Dfi Retail Group Holdings Limited	$9.17	0.00	0.000
Dfs Furniture PLC	158.50p	-1.50	-0.938
Diaceutics PLC	137.50p	0.00	0.000
Diageo PLC	1,983.50p	79.50	4.175
Diales Group PLC	21.50p	0.00	0.000
Dialight PLC	194.00p	-5.00	-2.513
Dianomi PLC	26.50p	1.90	7.724
Digitalbox PLC	4.95p	0.80	19.277
Dillistone Group PLC	9.00p	0.00	0.000
Diploma PLC	5,410.00p	-5.00	-0.092
Directa Plus PLC	10.50p	0.00	0.000
Discoverie Group PLC	665.00p	-3.00	-0.449
Distil PLC	0.18p	0.00	0.000
Distribution Finance Capital Holdings PLC	45.50p	0.00	0.000
Diversified Energy Company PLC	1,110.00p	19.00	1.742
Domino's Pizza Group PLC	203.20p	0.40	0.197
Dotdigital Group PLC	70.20p	0.20	0.286
Dowlais Group PLC	70.65p	2.60	3.821
Dp Poland PLC	10.00p	0.00	0.000
Dr. Martens PLC	77.35p	0.40	0.520
Drax Group PLC	706.00p	5.00	0.713
Dsw Capital PLC	58.00p	0.00	0.000
Duke Capital Limited	30.00p	0.25	0.840
Dunelm Group PLC	1,217.00p	-1.00	-0.082

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Metro Bank Holdings PLC	112.40	-10.22
4Imprint Group PLC	3,265.00	-9.68
Coca-Cola Europacific Partners PLC	6,710.00	-9.20
Tp Icap Group PLC	282.00	-8.14
Coca-Cola Hbc AG	3,652.00	-6.88
Glencore PLC	284.75	-5.41

Risers/fallers data from previous trading day. Today's data available from 8:15am.