| Bid Price | 69.40p | High Price | 73.60p |
|---|
| Ask Price | 70.00p | Low Price | 69.32p |
|---|
| Open Price | 71.00p | Spread | 0.86% |
|---|
| Prev Close | 70.80p | Volume | 933,791 |
|---|
Dotdigital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2025 | 71.00 | 73.60 | 69.32 | 70.00 | 933,791 |
| Aug 4, 2025 | 71.40 | 72.60 | 70.01 | 70.80 | 400,123 |
| Aug 1, 2025 | 73.00 | 73.00 | 71.49 | 71.80 | 554,199 |
| Jul 31, 2025 | 71.40 | 73.00 | 71.40 | 72.20 | 475,034 |
| Jul 30, 2025 | 71.60 | 73.00 | 71.00 | 72.00 | 254,722 |
Dotdigital Group PLC Information
| Name | Dotdigital Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B3W40C23 | Epic | DOTD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 307.51 m | Prev Close | 70.80p |
|---|
| PE Ratio | 19.721448 | Market Cap | £215.26 m |
|---|
| Div Yield | 1.55 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.05659 | DPS Growth (%) | 0.0204 |
|---|
| Current Ratio | 3.648432 | Quick Ratio | 3.615497 |
|---|
Dotdigital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/05/25 | BUY | Thomas Mullan | FD | 27,096 @ £0.74 | £19,999.00 |
| 13/12/22 | BUY | Alistair Gurney | RES | 27,000 @ £0.93 | £25,137.00 |
| 09/03/22 | BUY | Milan Patel | D | 36,737 @ £0.68 | £24,987.00 |
| 08/03/22 | BUY | Michael O'Leary | RES | 36,000 @ £0.55 | £19,620.00 |
| 08/03/22 | BUY | Boris Huard | NED | 35,071 @ £0.58 | £20,341.00 |
| 08/03/22 | BUY | Boris Huard | NED | 18,542 @ £0.57 | £10,662.00 |
| 08/03/22 | BUY | Boris Huard | NED | 15,295 @ £0.55 | £8,426.00 |
| 08/03/22 | BUY | Boris Huard | NED | 3,476 @ £0.54 | £1,883.00 |
| 08/03/22 | BUY | Milan Patel | D | 18,518 @ £0.54 | £10,000.00 |
| 08/03/22 | BUY | Elizabeth Richards | NED | 16,515 @ £0.61 | £10,000.00 |
Dotdigital Group PLC News
