1. Share Prices

  2. Dotdigital Group PLC (DOTD)

70.20p+0.20 (+0.29%)06 Aug 2025, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:25:5970.15p100,631£70,591.70
Aug 6, 202516:36:5271.00p15,000£10,650.00
Aug 6, 202516:35:1070.20p31,182£21,889.76
Aug 6, 202516:29:5569.00p479£330.51
Aug 6, 202516:29:5369.40p589£408.77
Aug 6, 202516:29:3569.46p1,000£694.62
Aug 6, 202516:27:2269.80p35£24.43
Aug 6, 202516:26:3469.00p143£98.67
Aug 6, 202516:26:0869.80p15£10.47
Aug 6, 202516:25:4270.00p350£245.00
Aug 6, 202516:25:4270.00p25£17.50
Aug 6, 202516:25:1770.20p181£127.06
Aug 6, 202516:25:1670.20p1,339£939.98
Aug 6, 202516:25:1670.20p2,500£1,755.00
Aug 6, 202516:15:0670.40p19£13.38
Aug 6, 202516:14:5470.35p1,414£994.69
Aug 6, 202516:10:0370.40p1,810£1,274.24
Aug 6, 202516:10:0270.60p4,525£3,194.65
Aug 6, 202516:10:0270.40p1,810£1,274.24
Aug 6, 202516:10:0270.20p9,814£6,889.43
Aug 6, 202516:10:0270.20p1,034£725.87
Aug 6, 202516:10:0270.20p1,125£789.75
Aug 6, 202516:10:0170.40p300£211.20
Aug 6, 202516:07:2370.60p285£201.21
Aug 6, 202516:06:3670.80p2,027£1,435.12
Aug 6, 202516:06:3670.80p518£366.74
Aug 6, 202516:05:2771.00p1,806£1,282.26
Aug 6, 202516:05:2770.60p173£122.14
Aug 6, 202516:05:0371.00p1,898£1,347.58
Aug 6, 202516:05:0271.00p259£183.89
Aug 6, 202516:04:5971.00p5,973£4,240.83
Aug 6, 202516:04:5571.00p3,124£2,218.04
Aug 6, 202516:04:5571.00p11,751£8,343.21
Aug 6, 202516:04:5571.00p14,174£10,063.54
Aug 6, 202515:57:4871.04p3,750£2,664.15
Aug 6, 202515:15:3571.07p2,548£1,810.75
Aug 6, 202515:07:3870.10p104£72.90
Aug 6, 202515:00:3370.10p4,587£3,215.26
Aug 6, 202514:38:0771.79p1£0.72
Aug 6, 202514:35:0970.40p33,100£23,302.40
Aug 6, 202514:35:0570.40p33,036£23,257.34
Aug 6, 202514:16:2171.07p9,174£6,520.05
Aug 6, 202514:15:3470.90p25£17.73
Aug 6, 202514:09:4870.90p15£10.64
Aug 6, 202514:08:2770.90p72£51.05
Aug 6, 202514:07:5270.90p36£25.52
Aug 6, 202514:05:1570.90p19£13.47
Aug 6, 202514:04:2670.90p17£12.05
Aug 6, 202513:39:2770.09p1,814£1,271.43
Aug 6, 202513:11:2770.00p17,820£12,474.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.