| Bid Price | 1215.00p | High Price | 1222.00p |
|---|
| Ask Price | 1216.00p | Low Price | 1214.00p |
|---|
| Open Price | 1221.00p | Spread | 0.08% |
|---|
| Prev Close | 1217.00p | Volume | 70,200 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 6, 2025 | 1249.00 | 1249.00 | 1216.00 | 1217.00 | 294,215 |
| Aug 5, 2025 | 1213.00 | 1224.00 | 1209.00 | 1218.00 | 208,799 |
| Aug 4, 2025 | 1174.00 | 1217.00 | 1174.00 | 1212.00 | 617,948 |
| Aug 1, 2025 | 1209.00 | 1220.00 | 1190.00 | 1199.00 | 143,387 |
| Jul 31, 2025 | 1202.00 | 1227.00 | 1193.00 | 1216.00 | 470,279 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 201.31 m | Prev Close | 1217.00p |
|---|
| PE Ratio | 16.270053 | Market Cap | £2.45 bn |
|---|
| Div Yield | 3.62 | Div per Share | £0.28 |
|---|
| EPS | £0.45 | Div Cover | 1.6364 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.214245 | DPS Growth (%) | 0.0488 |
|---|
| Current Ratio | 0.86967 | Quick Ratio | 0.246715 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | EXR | Karen Witts | FD | 51,496 @ £0.00 | £0.00 |
| 17/06/25 | SEXR | Karen Witts | FD | 24,277 @ £11.78 | £285,983.00 |
| 08/05/25 | BUY | Ajay Kavan | NED | 2,621 @ £11.42 | £29,926.00 |
| 01/11/24 | BUY | Karen Witts | FD | 8,375 @ £11.26 | £94,303.00 |
| 30/10/24 | EXR | Nick Wilkinson | RES | 59,896 @ £0.00 | £0.00 |
| 30/10/24 | SEXR | Nick Wilkinson | RES | 28,236 @ £11.61 | £327,820.00 |
| 02/10/24 | BUY | Nick Wilkinson | RES | 9,941 @ £11.65 | £115,783.00 |
| 24/09/24 | SELL | William Adderley | CH | 10,000,000 @ £11.40 | £114,000,000.00 |
| 20/05/24 | BUY | Ajay Kavan | NED | 2,450 @ £10.20 | £24,990.00 |
| 07/05/24 | BUY | Ajay Kavan | NED | 2,471 @ £10.12 | £24,995.00 |
Dunelm Group PLC News
