Shares Magazine
1,207.00p-10.00 (-0.82%)07 Aug 2025, 12:01
Dunelm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 12:01:47 | 1,207.00p | 0 | £0.00 |
| Aug 7, 2025 | 12:00:11 | 1,209.00p | 68 | £822.12 |
| Aug 7, 2025 | 12:00:00 | 1,212.00p | 46 | £557.52 |
| Aug 7, 2025 | 12:00:00 | 1,211.00p | 47 | £569.17 |
| Aug 7, 2025 | 12:00:00 | 1,210.00p | 13 | £157.30 |
| Aug 7, 2025 | 12:00:00 | 1,211.00p | 81 | £980.91 |
| Aug 7, 2025 | 12:00:00 | 1,211.00p | 116 | £1,404.76 |
| Aug 7, 2025 | 12:00:00 | 1,211.00p | 25 | £302.75 |
| Aug 7, 2025 | 11:59:46 | 1,211.00p | 0 | £0.00 |
| Aug 7, 2025 | 11:59:14 | 1,212.00p | 264 | £3,199.68 |
| Aug 7, 2025 | 11:59:08 | 1,212.00p | 136 | £1,648.32 |
| Aug 7, 2025 | 11:59:08 | 1,212.00p | 154 | £1,866.48 |
| Aug 7, 2025 | 11:59:08 | 1,211.00p | 136 | £1,646.96 |
| Aug 7, 2025 | 11:58:56 | 1,212.00p | 35 | £424.20 |
| Aug 7, 2025 | 11:58:56 | 1,212.00p | 46 | £557.52 |
| Aug 7, 2025 | 11:58:56 | 1,212.00p | 119 | £1,442.28 |
| Aug 7, 2025 | 11:58:56 | 1,212.00p | 11 | £133.32 |
| Aug 7, 2025 | 11:58:56 | 1,212.00p | 477 | £5,781.24 |
| Aug 7, 2025 | 11:58:56 | 1,212.00p | 1 | £12.12 |
| Aug 7, 2025 | 11:57:00 | 1,212.00p | 0 | £0.00 |
| Aug 7, 2025 | 11:55:00 | 1,212.95p | 459 | £5,567.44 |
| Aug 7, 2025 | 11:48:56 | 1,211.00p | 11 | £133.21 |
| Aug 7, 2025 | 11:43:00 | 1,211.00p | 0 | £0.00 |
| Aug 7, 2025 | 11:41:44 | 1,211.00p | 21 | £254.31 |
| Aug 7, 2025 | 11:35:50 | 1,212.00p | 0 | £0.00 |
| Aug 7, 2025 | 11:33:54 | 1,210.00p | 218 | £2,637.80 |
| Aug 7, 2025 | 11:33:54 | 1,210.00p | 92 | £1,113.20 |
| Aug 7, 2025 | 11:33:54 | 1,210.00p | 17 | £205.70 |
| Aug 7, 2025 | 11:33:50 | 1,209.00p | 17 | £205.53 |
| Aug 7, 2025 | 11:33:50 | 1,209.00p | 52 | £628.68 |
| Aug 7, 2025 | 11:33:50 | 1,209.00p | 17 | £205.53 |
| Aug 7, 2025 | 11:33:50 | 1,210.00p | 100 | £1,210.00 |
| Aug 7, 2025 | 11:33:50 | 1,210.00p | 136 | £1,645.60 |
| Aug 7, 2025 | 11:33:35 | 1,209.00p | 100 | £1,209.00 |
| Aug 7, 2025 | 11:33:35 | 1,209.00p | 135 | £1,632.15 |
| Aug 7, 2025 | 11:33:35 | 1,209.00p | 422 | £5,101.98 |
| Aug 7, 2025 | 11:33:35 | 1,209.00p | 35 | £423.15 |
| Aug 7, 2025 | 11:33:35 | 1,209.00p | 62 | £749.58 |
| Aug 7, 2025 | 11:33:35 | 1,210.00p | 108 | £1,306.80 |
| Aug 7, 2025 | 11:33:32 | 1,209.00p | 40 | £483.60 |
| Aug 7, 2025 | 11:33:32 | 1,209.00p | 34 | £411.06 |
| Aug 7, 2025 | 11:33:32 | 1,209.00p | 29 | £350.61 |
| Aug 7, 2025 | 11:33:32 | 1,210.00p | 60 | £726.00 |
| Aug 7, 2025 | 11:33:32 | 1,210.00p | 86 | £1,040.60 |
| Aug 7, 2025 | 11:33:32 | 1,210.00p | 43 | £520.30 |
| Aug 7, 2025 | 11:33:30 | 1,211.00p | 6 | £72.66 |
| Aug 7, 2025 | 11:33:30 | 1,211.00p | 6 | £72.66 |
| Aug 7, 2025 | 11:33:30 | 1,211.00p | 425 | £5,146.75 |
| Aug 7, 2025 | 11:33:30 | 1,211.00p | 103 | £1,247.33 |
| Aug 7, 2025 | 11:25:45 | 1,211.00p | 62 | £750.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.84 | 13.04 |
| Intercontinental Hotels Group PLC | 9,236.00 | 6.41 |
| Serco Group PLC | 222.40 | 6.21 |
| Ocado Group PLC | 366.80 | 4.68 |
| Future PLC | 732.00 | 2.95 |
| Rs Group PLC | 565.50 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.40 | -13.79 |
| Hikma Pharmaceuticals PLC | 1,763.00 | -6.42 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Babcock International Group PLC | 957.50 | -4.82 |
| Chemring Group PLC | 531.00 | -3.63 |
| Hiscox LTD | 1,331.00 | -3.48 |