| Bid Price | 546.00p | High Price | 552.00p |
|---|
| Ask Price | 548.00p | Low Price | 537.00p |
|---|
| Open Price | 541.00p | Spread | 0.36% |
|---|
| Prev Close | 537.00p | Volume | 765,397 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 541.00 | 552.00 | 537.00 | 552.00 | 765,397 |
| Aug 1, 2025 | 548.00 | 552.00 | 527.00 | 537.00 | 997,410 |
| Jul 31, 2025 | 545.00 | 560.00 | 545.00 | 550.00 | 726,627 |
| Jul 30, 2025 | 542.00 | 549.00 | 538.00 | 543.00 | 499,882 |
| Jul 29, 2025 | 529.00 | 538.00 | 525.80 | 538.00 | 553,719 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 269.06 m | Prev Close | 537.00p |
|---|
| PE Ratio | 29.027027 | Market Cap | £1.49 bn |
|---|
| Div Yield | 1.45 | Div per Share | £0.05 |
|---|
| EPS | £0.07 | Div Cover | 1.4423 |
|---|
| PEG | 1.7444 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049338 | DPS Growth (%) | 0.1803 |
|---|
| Current Ratio | 1.369535 | Quick Ratio | 0.635527 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/03/25 | SELL | Sarah Ellard | D | 27,445 @ £4.15 | £113,976.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 35,795 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 16,909 @ £3.15 | £53,179.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 63,167 @ £3.15 | £198,660.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 133,726 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 39,434 @ £3.15 | £124,020.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 117,852 @ £3.15 | £370,645.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 249,498 @ £0.00 | £0.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 83,481 @ £0.00 | £0.00 |
| 18/12/24 | TIN | James Mortensen | ED | 77,776 @ £0.00 | £0.00 |
Chemring Group PLC News
