Shares Magazine
560.00p+8.00 (+1.45%)05 Aug 2025, 15:52
Chemring Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:56:22 | 560.00p | 1 | £5.60 |
| Aug 5, 2025 | 15:55:52 | 560.00p | 123 | £688.80 |
| Aug 5, 2025 | 15:55:18 | 560.00p | 5 | £28.00 |
| Aug 5, 2025 | 15:55:17 | 560.00p | 36 | £201.60 |
| Aug 5, 2025 | 15:54:44 | 560.00p | 42 | £235.20 |
| Aug 5, 2025 | 15:54:17 | 559.00p | 3 | £16.77 |
| Aug 5, 2025 | 15:54:17 | 559.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:54:17 | 560.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:52:12 | 560.00p | 24 | £134.40 |
| Aug 5, 2025 | 15:51:39 | 559.67p | 88 | £492.51 |
| Aug 5, 2025 | 15:51:14 | 560.00p | 2,300 | £12,880.00 |
| Aug 5, 2025 | 15:51:14 | 560.00p | 2,300 | £12,880.00 |
| Aug 5, 2025 | 15:50:52 | 560.00p | 66 | £369.60 |
| Aug 5, 2025 | 15:50:34 | 559.67p | 17 | £95.14 |
| Aug 5, 2025 | 15:50:03 | 559.00p | 18 | £100.62 |
| Aug 5, 2025 | 15:50:01 | 559.67p | 270 | £1,511.11 |
| Aug 5, 2025 | 15:49:27 | 560.00p | 125 | £700.00 |
| Aug 5, 2025 | 15:47:14 | 560.00p | 73 | £408.80 |
| Aug 5, 2025 | 15:47:14 | 559.00p | 625 | £3,493.75 |
| Aug 5, 2025 | 15:47:14 | 559.00p | 511 | £2,856.49 |
| Aug 5, 2025 | 15:45:50 | 559.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:44:45 | 559.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:44:45 | 559.00p | 17 | £95.03 |
| Aug 5, 2025 | 15:43:08 | 559.00p | 2 | £11.18 |
| Aug 5, 2025 | 15:43:04 | 560.00p | 125 | £700.00 |
| Aug 5, 2025 | 15:42:51 | 559.00p | 0 | £0.00 |
| Aug 5, 2025 | 15:42:41 | 560.00p | 306 | £1,713.60 |
| Aug 5, 2025 | 15:42:41 | 560.00p | 3 | £16.80 |
| Aug 5, 2025 | 15:42:41 | 559.00p | 68 | £380.12 |
| Aug 5, 2025 | 15:42:41 | 559.00p | 1,195 | £6,680.05 |
| Aug 5, 2025 | 15:42:41 | 559.00p | 528 | £2,951.52 |
| Aug 5, 2025 | 15:41:27 | 560.00p | 1,535 | £8,596.00 |
| Aug 5, 2025 | 15:41:27 | 560.00p | 1,535 | £8,596.00 |
| Aug 5, 2025 | 15:40:43 | 559.51p | 879 | £4,918.06 |
| Aug 5, 2025 | 15:39:15 | 560.00p | 3 | £16.80 |
| Aug 5, 2025 | 15:39:15 | 559.00p | 2 | £11.18 |
| Aug 5, 2025 | 15:37:25 | 559.67p | 17 | £95.14 |
| Aug 5, 2025 | 15:36:21 | 560.00p | 110 | £616.00 |
| Aug 5, 2025 | 15:35:41 | 560.00p | 24 | £134.40 |
| Aug 5, 2025 | 15:35:13 | 560.00p | 29 | £162.40 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 124 | £694.40 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 881 | £4,933.60 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 58 | £324.80 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 451 | £2,525.60 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 15 | £84.00 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 1,280 | £7,168.00 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 339 | £1,898.40 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 7,552 | £42,291.20 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 92 | £515.20 |
| Aug 5, 2025 | 15:35:12 | 560.00p | 357 | £1,999.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.50 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Rotork PLC | 335.48 | 5.89 |
| Fresnillo PLC | 1,515.00 | 5.65 |
| Hunting PLC | 309.02 | 5.47 |
| Close Brothers Group PLC | 518.50 | 5.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.20 | -15.77 |
| Raspberry Pi Holdings PLC | 399.60 | -4.99 |
| Senior PLC | 180.20 | -3.74 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,014.38 | -2.40 |
| Wetherspoon ( J.D.) PLC | 726.50 | -2.29 |