1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC205.00p0.000.000
M&C Saatchi PLC188.00p-4.00-2.083
M&G PLC258.00p-4.90-1.864
M.P. Evans Group PLC1,315.00p10.000.766
Macfarlane Group PLC99.60p0.200.201
Made Tech Group PLC38.00p4.2512.593
Maintel Holdings PLC190.00p0.000.000
Malvern International PLC17.00p0.000.000
Man Group PLC159.30p-6.60-3.978
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC82.50p1.001.227
Manx Financial Group PLC31.00p1.505.085
Marechale Capital PLC2.05p0.000.000
Marks And Spencer Group PLC328.70p-6.30-1.881
Marks Electrical Group PLC60.50p0.000.000
Marshalls PLC205.50p2.000.983
Marston's PLC41.35p-0.40-0.958
Maruwa Co. LTD¥44,410.004,400.0010.997
Mast Energy Developments PLC65.00p-6.90-9.597
Mcbride PLC124.00p0.400.324
Me Group International PLC218.50p1.000.460
Mears Group PLC383.50p-1.50-0.390
Medcaw Investments PLC3.15p0.000.000
Mediazest PLC0.08p0.000.000
Melrose Industries PLC581.00p0.200.034
Mercantile Ports & Logistics Limited1.48p0.000.000
Mercia Asset Management PLC32.50p-0.50-1.515
Metals Exploration PLC13.90p0.302.206
Metals One PLC4.90p-0.07-1.409
Metir PLC0.75p0.000.000
Metro Bank Holdings PLC110.00p-2.40-2.135
Mha PLC139.74p3.742.750
Michelmersh Brick Holdings PLC106.50p0.250.235
Microlise Group PLC132.50p0.000.000
Microsalt PLC52.00p-5.50-9.565
Midwich Group PLC225.00p0.000.000
Mila Resources PLC0.50p0.000.000
Milton Capital PLC0.45p0.000.000
Mincon Group PLC34.50p0.000.000
Mind Gym PLC17.50p0.000.000
Mindflair PLC0.93p0.000.000
Mineral & Financial Investments Limited24.00p0.000.000
Mirriad Advertising PLC0.01p-0.00-4.348
Mitchells & Butlers PLC270.50p-0.50-0.185
Mitie Group PLC145.40p2.401.678
Mj Gleeson PLC357.00p-3.00-0.833
Mkango Resources LTD34.50p-1.00-2.817
Mobico Group PLC37.38p0.180.484
Mobile Tornado Group PLC1.40p0.000.000
Mobilityone Limited1.15p0.000.000
Mondi PLC1,057.50p-1.50-0.142
Mony Group PLC201.80p2.801.407
Moonpig Group PLC211.00p0.500.238
Morgan Advanced Materials PLC196.00p-29.50-13.082
Morgan Sindall Group PLC4,530.00p45.001.003
Mortgage Advice Bureau (Holdings) PLC822.00p0.000.000
Mosman Oil And Gas Limited0.03p0.003.704
Mothercare PLC3.07p-0.05-1.603
Motorpoint Group PLC184.50p0.000.000
Mountview Estates PLC9,825.00p-100.00-1.008
Mpac Group PLC340.00p-2.50-0.730
Ms International PLC1,310.00p45.003.557
Mti Wireless Edge Ltd.48.50p2.004.301
Mulberry Group PLC92.50p0.000.000
Mycelx Technologies Corporation23.00p0.000.000
Myhealthchecked PLC10.50p-1.00-8.696

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70