| Bid Price | 70.00p | High Price | 79.00p |
|---|
| Ask Price | 74.00p | Low Price | 70.00p |
|---|
| Open Price | 79.00p | Spread | 5.41% |
|---|
| Prev Close | 76.00p | Volume | 241,170 |
|---|
Mast Energy Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 77.00 | 79.70 | 73.55 | 76.00 | 184,845 |
| Aug 1, 2025 | 70.30 | 81.50 | 67.00 | 78.25 | 440,069 |
| Jul 31, 2025 | 85.00 | 89.94 | 63.00 | 74.00 | 799,417 |
| Jul 30, 2025 | 81.00 | 81.33 | 75.00 | 79.00 | 354,378 |
| Jul 29, 2025 | 80.00 | 83.00 | 71.00 | 81.00 | 260,218 |
Mast Energy Developments PLC Information
| Name | Mast Energy Developments PLC | Index | |
|---|
| ISIN | GB00BNG90H86 | Epic | MAST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 13.25 m | Prev Close | 76.00p |
|---|
| PE Ratio | | Market Cap | £9.32 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.054266 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.191649 | Quick Ratio | 0.191649 |
|---|
Mast Energy Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 14/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 23/05/24 | BUY | Pieter Krugel | CEO | 162,500,000 @ £0.00 | £325,000.00 |
| 15/12/23 | SELL | Paulus Venter | CEO | 14,000,000 @ £0.01 | £82,099.00 |
| 15/11/23 | SELL | Paulus Venter | CEO | 500,000 @ £0.01 | £6,860.00 |
Mast Energy Developments PLC News
