1. Share Prices

  2. Mast Energy Developments PLC (MAST)

76.00p-2.25 (-2.88%)04 Aug 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mast Energy Developments PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:29:5775.80p25,000£18,950.00
Aug 4, 202516:33:2075.80p25,000£18,950.00
Aug 4, 202516:32:4676.00p25,000£19,000.00
Aug 4, 202516:28:3074.00p28£20.72
Aug 4, 202516:28:0578.00p10£7.80
Aug 4, 202516:15:0874.97p3,300£2,474.01
Aug 4, 202516:15:0875.00p6,500£4,875.00
Aug 4, 202516:03:3375.50p40£30.20
Aug 4, 202515:53:5575.97p2,769£2,103.61
Aug 4, 202515:53:5376.00p6,500£4,940.00
Aug 4, 202515:08:2978.00p3,000£2,340.00
Aug 4, 202515:00:1076.30p69£52.65
Aug 4, 202514:53:1276.30p69£52.65
Aug 4, 202514:52:1776.30p69£52.65
Aug 4, 202514:49:5976.30p253£193.04
Aug 4, 202514:42:2376.30p69£52.65
Aug 4, 202514:33:3276.30p69£52.65
Aug 4, 202514:32:3876.30p69£52.65
Aug 4, 202514:31:5876.30p69£52.65
Aug 4, 202514:03:2876.33p131£99.99
Aug 4, 202513:55:5573.55p18£13.24
Aug 4, 202510:30:3875.98p21,707£16,492.11
Aug 4, 202512:28:5276.25p1,292£985.15
Aug 4, 202512:27:3473.90p1,375£1,016.13
Aug 4, 202512:19:0574.15p4,046£3,000.11
Aug 4, 202512:17:1776.33p766£584.69
Aug 4, 202512:16:0976.33p1,379£1,052.59
Aug 4, 202510:08:2276.33p25,000£19,083.25
Aug 4, 202511:46:3776.50p32£24.48
Aug 4, 202511:06:1474.00p1,986£1,469.64
Aug 4, 202511:02:3276.50p13£9.95
Aug 4, 202510:59:2274.00p5,000£3,700.00
Aug 4, 202510:58:3074.97p1,760£1,319.47
Aug 4, 202510:58:3075.00p7,500£5,625.00
Aug 4, 202508:41:1279.70p163£129.91
Aug 4, 202508:37:0679.70p1,248£994.66
Aug 4, 202508:30:3675.30p11£8.28
Aug 4, 202508:24:4576.30p3,000£2,289.00
Aug 4, 202508:12:1576.20p19£14.48
Aug 4, 202508:12:1576.20p2£1.52
Aug 4, 202508:14:5576.30p5,000£3,815.00
Aug 4, 202508:12:1776.20p1,000£762.00
Aug 4, 202508:12:1577.00p2,202£1,695.54
Aug 4, 202508:02:0677.50p70£54.25
Aug 4, 202508:00:0177.00p2,242£1,726.34
Aug 1, 202516:06:3779.01p16,000£12,641.60
Aug 1, 202515:49:2775.68p8,485£6,421.45
Aug 1, 202516:27:5081.00p24£19.44
Aug 1, 202516:27:3677.08p5,000£3,854.20
Aug 1, 202516:21:0580.00p11,666£9,332.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.