| Bid Price | 543.80p | High Price | 552.00p |
|---|
| Ask Price | 545.40p | Low Price | 539.40p |
|---|
| Open Price | 540.00p | Spread | 0.29% |
|---|
| Prev Close | 537.80p | Volume | 8,036,729 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 508.00 | 552.60 | 508.00 | 537.80 | 5,354,065 |
| Jul 31, 2025 | 514.60 | 531.60 | 508.48 | 512.20 | 5,333,727 |
| Jul 30, 2025 | 517.80 | 522.00 | 507.95 | 508.20 | 2,588,210 |
| Jul 29, 2025 | 512.60 | 523.40 | 511.20 | 517.20 | 2,531,414 |
| Jul 28, 2025 | 517.40 | 522.80 | 509.80 | 511.00 | 1,750,685 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 537.80p |
|---|
| PE Ratio | 21.861789 | Market Cap | £6.88 bn |
|---|
| Div Yield | 1.12 | Div per Share | £0.04 |
|---|
| EPS | £0.22 | Div Cover | 5.5500 |
|---|
| PEG | 0.9331 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.072573 | DPS Growth (%) | -0.0833 |
|---|
| Current Ratio | 1.051432 | Quick Ratio | 0.684395 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/25 | BUY | Alison Goligher | NED | 20,000 @ £4.62 | £92,396.00 |
| 08/04/25 | BUY | Peter Dilnot | ED | 12,425 @ £4.00 | £49,675.00 |
| 07/04/25 | BUY | Chris Grigg | NED | 18,000 @ £4.11 | £73,978.00 |
| 24/03/25 | BUY | Matthew Gregory | FD | 36,869 @ £5.28 | £194,831.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,048.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,092.00 |
| 11/12/24 | SELL | David Lis | NED | 7,950 @ £5.66 | £45,036.00 |
| 11/12/24 | BUY | Chris Grigg | NED | 17,636 @ £5.67 | £100,010.00 |
| 23/10/24 | BUY | Ian Barkshire | NED | 17,000 @ £4.42 | £75,140.00 |
| 19/09/24 | DRIP | Justin Dowley | RES | 2,142 @ £4.73 | £10,136.00 |
Melrose Industries PLC News
