1. Share Prices

  2. Melrose Industries PLC (MRO)

548.20p+2.80 (+0.52%)04 Aug 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:55:59540.60p27£145.96
Aug 4, 202514:53:44541.20p0£0.00
Aug 4, 202514:44:38542.60p0£0.00
Aug 4, 202514:44:38542.60p2£10.85
Aug 4, 202514:39:10543.60p0£0.00
Aug 4, 202514:39:10543.60p2£10.87
Aug 4, 202514:36:35543.80p2£10.88
Aug 4, 202514:36:35543.80p0£0.00
Aug 4, 202514:31:15544.00p2£10.88
Aug 4, 202514:31:13544.00p0£0.00
Aug 4, 202516:36:31546.53p136,636£746,759.46
Aug 4, 202516:35:19548.20p12,857£70,482.07
Aug 4, 202516:35:19548.20p1,154,412£6,328,486.58
Aug 4, 202516:29:50545.40p63£343.60
Aug 4, 202516:29:41545.20p176£959.55
Aug 4, 202516:29:39545.20p7£38.16
Aug 4, 202516:29:39545.20p1£5.45
Aug 4, 202516:29:35545.20p256£1,395.71
Aug 4, 202516:29:09545.40p2£10.91
Aug 4, 202516:29:05545.52p200£1,091.03
Aug 4, 202516:29:06545.20p268£1,461.14
Aug 4, 202516:29:05545.20p8£43.62
Aug 4, 202516:29:05545.20p14£76.33
Aug 4, 202516:29:03545.40p49£267.25
Aug 4, 202516:29:03545.40p27£147.26
Aug 4, 202516:29:03545.40p180£981.72
Aug 4, 202516:29:03545.40p90£490.86
Aug 4, 202516:29:03545.20p137£746.92
Aug 4, 202516:29:03545.20p775£4,225.30
Aug 4, 202516:29:03545.20p356£1,940.91
Aug 4, 202516:29:03545.20p289£1,575.63
Aug 4, 202516:29:03545.20p637£3,472.92
Aug 4, 202516:28:37545.80p2£10.92
Aug 4, 202516:28:34546.20p315£1,720.53
Aug 4, 202516:28:34546.20p971£5,303.60
Aug 4, 202516:28:34547.80p2,290£12,544.62
Aug 4, 202516:28:34547.80p945£5,176.71
Aug 4, 202516:28:34547.80p1,333£7,302.17
Aug 4, 202516:28:34547.60p966£5,289.82
Aug 4, 202516:28:34547.40p977£5,348.10
Aug 4, 202516:28:34547.20p648£3,545.86
Aug 4, 202516:28:34547.20p993£5,433.70
Aug 4, 202516:28:34547.00p601£3,287.47
Aug 4, 202516:28:34547.00p955£5,223.85
Aug 4, 202516:28:34546.80p980£5,358.64
Aug 4, 202516:28:34546.60p913£4,990.46
Aug 4, 202516:28:34546.60p122£666.85
Aug 4, 202516:28:34546.60p127£694.18
Aug 4, 202516:28:34546.60p601£3,285.07
Aug 4, 202516:28:34546.60p913£4,990.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92