| Bid Price | 385.50p | High Price | 393.00p |
|---|
| Ask Price | 387.00p | Low Price | 382.00p |
|---|
| Open Price | 385.00p | Spread | 0.39% |
|---|
| Prev Close | 386.00p | Volume | 161,105 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 390.00 | 393.00 | 383.50 | 386.00 | 93,251 |
| Jul 31, 2025 | 385.00 | 393.00 | 384.00 | 390.00 | 140,732 |
| Jul 30, 2025 | 380.00 | 388.50 | 380.00 | 388.50 | 91,479 |
| Jul 29, 2025 | 383.00 | 388.00 | 380.50 | 387.50 | 72,530 |
| Jul 28, 2025 | 388.50 | 391.50 | 385.00 | 387.00 | 82,435 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 83.48 m | Prev Close | 386.00p |
|---|
| PE Ratio | 7.900123 | Market Cap | £322.24 m |
|---|
| Div Yield | 4.15 | Div per Share | £0.05 |
|---|
| EPS | £0.26 | Div Cover | 5.4189 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058374 | DPS Growth (%) | 0.2831 |
|---|
| Current Ratio | 0.83907 | Quick Ratio | 0.831473 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/05/25 | SEXR | Andrew Smith | RES | 108,411 @ £3.93 | £426,055.00 |
| 08/05/25 | EXR | Andrew Smith | RES | 194,060 @ £0.01 | £1,941.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,245 @ £3.63 | £8,149.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,000 @ £3.64 | £7,287.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,018 @ £3.64 | £36,506.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,000 @ £3.63 | £36,300.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 737 @ £3.63 | £2,675.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 5,468 @ £3.63 | £19,849.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 4,518 @ £3.62 | £16,366.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 2,000 @ £3.57 | £7,147.00 |
Mears Group PLC News
