Bid Price | 41.95p | High Price | 43.70p |
---|
Ask Price | 42.25p | Low Price | 41.69p |
---|
Open Price | 43.50p | Spread | 0.71% |
---|
Prev Close | 41.80p | Volume | 2,252,823 |
---|
Marston's PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 44.00 | 44.00 | 41.35 | 41.80 | 856,649 |
Jul 31, 2025 | 42.15 | 43.10 | 42.15 | 42.85 | 1,178,365 |
Jul 30, 2025 | 42.95 | 44.70 | 41.75 | 42.75 | 1,281,318 |
Jul 29, 2025 | 43.25 | 44.90 | 42.54 | 43.00 | 1,377,818 |
Jul 28, 2025 | 43.30 | 44.40 | 43.25 | 43.25 | 1,284,357 |
More Marston's PLC Historic Prices >Marston's PLC Information
Name | Marston's PLC | Index | FTSE All Share |
---|
ISIN | GB00B1JQDM80 | Epic | MARS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 50,000 | Trading Status | Post Trading |
---|
Shares in Issue | 634.32 m | Prev Close | 41.80p |
---|
PE Ratio | 5.225 | Market Cap | £267.05 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.023867 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.298641 | Quick Ratio | 0.237893 |
---|
Marston's PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/12/24 | BUY | Hayleigh Lupino | FD | 111,997 @ £0.45 | £50,305.00 |
23/12/24 | BUY | Justin Platt | CEO | 148,103 @ £0.45 | £66,522.00 |
12/12/24 | BUY | Hayleigh Lupino | FD | 45,736 @ £0.43 | £19,888.00 |
12/12/24 | EXR | Hayleigh Lupino | FD | 17,550 @ £0.00 | £0.00 |
12/12/24 | EXR | Hayleigh Lupino | FD | 17,550 @ £0.00 | £0.00 |
12/12/24 | BUY | Hayleigh Lupino | FD | 45,736 @ £0.43 | £19,888.00 |
05/08/24 | BUY | Rachel Osborne | NED | 62,177 @ £0.40 | £24,871.00 |
30/07/24 | EXR | Hayleigh Lupino | FD | 30,129 @ £0.00 | £0.00 |
25/07/24 | BUY | Kenneth Lever | CH | 280,000 @ £0.38 | £107,144.00 |
15/03/24 | BUY | Justin Platt | CEO | 347,886 @ £0.29 | £99,495.00 |
More Marston's PLC Director Deals >Marston's PLC News